Short selling detail for MDT on 2024-10-23

Stock Name	Medtronic PLC
Ticker	MDT(USD) NYSE

Time Number of Short Trades Number of MDT Shares Shorted Lowest MDT Selling Price Highest MDT Selling Price
08:00:00 4 30 91.22 91.3555
08:30:00 2 53 90.81 91.74
09:00:00 1 324674 91.12 91.12
09:30:00 245 19435 90.71 91.25
09:45:00 372 20443 91 91.2632
10:00:00 268 15803 91.055 91.37
10:15:00 355 20598 90.87 91.075
10:30:00 291 48591 91 91.19
10:45:00 533 43286 91.02 91.138
11:00:00 280 19920 91.0701 91.2899
11:15:00 258 16014 91.14 91.385
11:30:00 248 16889 91.27 91.46
11:45:00 270 17176 91.31 91.52
12:00:00 297 16795 91.38 91.57
12:15:00 229 15751 91.4965 91.64
12:30:00 337 24621 91.47 91.59
12:45:00 202 12208 91.51 91.68
13:00:00 363 26175 91.5772 91.77
13:15:00 406 45767 91.66 91.8065
13:30:00 447 32335 91.69 91.8192
13:45:00 548 43384 91.7756 91.97
14:00:00 1050 145082 91.75 91.96
14:15:00 568 48379 91.7 91.825
14:30:00 623 50813 91.7833 92.16
14:45:00 528 37837 92.0672 92.2199
15:00:00 707 59834 92.1691 92.28
15:15:00 580 43274 92.05 92.26
15:30:00 678 42832 92.17 92.3277
15:45:00 2059 123892 92.03 92.38
16:00:00 8 14105 92.27 92.27
17:00:00 2 67325 92.27 92.6
17:45:00 1 1 92.5 92.5
19:30:00 1 20 92.7 92.7
08:00:00 4 30 91.22 91.3555
08:30:00 2 53 90.81 91.74
09:00:00 1 324674 91.12 91.12
09:30:00 245 19435 90.71 91.25
09:45:00 372 20443 91 91.2632
10:00:00 268 15803 91.055 91.37
10:15:00 355 20598 90.87 91.075
10:30:00 291 48591 91 91.19
10:45:00 533 43286 91.02 91.138
11:00:00 280 19920 91.0701 91.2899
11:15:00 258 16014 91.14 91.385
11:30:00 248 16889 91.27 91.46
11:45:00 270 17176 91.31 91.52
12:00:00 297 16795 91.38 91.57
12:15:00 229 15751 91.4965 91.64
12:30:00 337 24621 91.47 91.59
12:45:00 202 12208 91.51 91.68
13:00:00 363 26175 91.5772 91.77
13:15:00 406 45767 91.66 91.8065
13:30:00 447 32335 91.69 91.8192
13:45:00 548 43384 91.7756 91.97
14:00:00 1050 145082 91.75 91.96
14:15:00 568 48379 91.7 91.825
14:30:00 623 50813 91.7833 92.16
14:45:00 528 37837 92.0672 92.2199
15:00:00 707 59834 92.1691 92.28
15:15:00 580 43274 92.05 92.26
15:30:00 678 42832 92.17 92.3277
15:45:00 2059 123892 92.03 92.38
16:00:00 8 14105 92.27 92.27
17:00:00 2 67325 92.27 92.6
17:45:00 1 1 92.5 92.5
19:30:00 1 20 92.7 92.7

Time	Number of Short Trades	Number of MDT Shares Shorted	Lowest MDT Selling Price	Highest MDT Selling Price
08:00:00	4	30	91.22	91.3555
08:30:00	2	53	90.81	91.74
09:00:00	1	324674	91.12	91.12
09:30:00	245	19435	90.71	91.25
09:45:00	372	20443	91	91.2632
10:00:00	268	15803	91.055	91.37
10:15:00	355	20598	90.87	91.075
10:30:00	291	48591	91	91.19
10:45:00	533	43286	91.02	91.138
11:00:00	280	19920	91.0701	91.2899
11:15:00	258	16014	91.14	91.385
11:30:00	248	16889	91.27	91.46
11:45:00	270	17176	91.31	91.52
12:00:00	297	16795	91.38	91.57
12:15:00	229	15751	91.4965	91.64
12:30:00	337	24621	91.47	91.59
12:45:00	202	12208	91.51	91.68
13:00:00	363	26175	91.5772	91.77
13:15:00	406	45767	91.66	91.8065
13:30:00	447	32335	91.69	91.8192
13:45:00	548	43384	91.7756	91.97
14:00:00	1050	145082	91.75	91.96
14:15:00	568	48379	91.7	91.825
14:30:00	623	50813	91.7833	92.16
14:45:00	528	37837	92.0672	92.2199
15:00:00	707	59834	92.1691	92.28
15:15:00	580	43274	92.05	92.26
15:30:00	678	42832	92.17	92.3277
15:45:00	2059	123892	92.03	92.38
16:00:00	8	14105	92.27	92.27
17:00:00	2	67325	92.27	92.6
17:45:00	1	1	92.5	92.5
19:30:00	1	20	92.7	92.7
08:00:00	4	30	91.22	91.3555
08:30:00	2	53	90.81	91.74
09:00:00	1	324674	91.12	91.12
09:30:00	245	19435	90.71	91.25
09:45:00	372	20443	91	91.2632
10:00:00	268	15803	91.055	91.37
10:15:00	355	20598	90.87	91.075
10:30:00	291	48591	91	91.19
10:45:00	533	43286	91.02	91.138
11:00:00	280	19920	91.0701	91.2899
11:15:00	258	16014	91.14	91.385
11:30:00	248	16889	91.27	91.46
11:45:00	270	17176	91.31	91.52
12:00:00	297	16795	91.38	91.57
12:15:00	229	15751	91.4965	91.64
12:30:00	337	24621	91.47	91.59
12:45:00	202	12208	91.51	91.68
13:00:00	363	26175	91.5772	91.77
13:15:00	406	45767	91.66	91.8065
13:30:00	447	32335	91.69	91.8192
13:45:00	548	43384	91.7756	91.97
14:00:00	1050	145082	91.75	91.96
14:15:00	568	48379	91.7	91.825
14:30:00	623	50813	91.7833	92.16
14:45:00	528	37837	92.0672	92.2199
15:00:00	707	59834	92.1691	92.28
15:15:00	580	43274	92.05	92.26
15:30:00	678	42832	92.17	92.3277
15:45:00	2059	123892	92.03	92.38
16:00:00	8	14105	92.27	92.27
17:00:00	2	67325	92.27	92.6
17:45:00	1	1	92.5	92.5
19:30:00	1	20	92.7	92.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.