Short selling detail for MDT on 2024-10-24

Stock Name	Medtronic PLC
Ticker	MDT(USD) NYSE

Time Number of Short Trades Number of MDT Shares Shorted Lowest MDT Selling Price Highest MDT Selling Price
08:00:00 2 206 92.7 92.96
08:30:00 1 200 92.7895 92.7895
09:00:00 2 21 92.65 92.66
09:30:00 329 18441 91.9 92.68
09:45:00 255 18834 92.195 92.46
10:00:00 246 13874 91.9 92.33
10:15:00 302 14462 91.845 92.139
10:30:00 268 15578 91.82 92.1379
10:45:00 327 36702 91.76 92.08
11:00:00 347 14747 91.8547 91.9975
11:15:00 283 11827 91.66 91.97
11:30:00 286 12070 91.58 91.74
11:45:00 446 48714 91.6 91.84
12:00:00 448 17824 91.57 91.84
12:15:00 253 10099 91.495 91.6436
12:30:00 280 10785 91.46 91.6299
12:45:00 260 13803 91.42 91.55
13:00:00 404 19647 91.3699 91.49
13:15:00 273 12140 91.23 91.4034
13:30:00 277 11064 91.175 91.36
13:45:00 328 14462 91.2579 91.391
14:00:00 314 22746 91.221 91.37
14:15:00 314 36658 91.26 91.4
14:30:00 332 13394 91.2025 91.3279
14:45:00 297 10134 91.2279 91.3
15:00:00 372 12347 91.21 91.305
15:15:00 366 9555 91.23 91.33
15:30:00 419 23602 91.1779 91.33
15:45:00 765 39058 90.9487 91.255
16:00:00 5 5811 90.99 90.99
16:15:00 2 4 90.94 90.94
16:30:00 2 128743 90.99 91.64
17:00:00 1 25 92.2 92.2
17:15:00 1 6 92.2 92.2
17:30:00 2 4 91.75 91.92
18:15:00 1 2 92.01 92.01
19:45:00 1 100 92 92
08:00:00 2 206 92.7 92.96
08:30:00 1 200 92.7895 92.7895
09:00:00 2 21 92.65 92.66
09:30:00 329 18441 91.9 92.68
09:45:00 255 18834 92.195 92.46
10:00:00 246 13874 91.9 92.33
10:15:00 302 14462 91.845 92.139
10:30:00 268 15578 91.82 92.1379
10:45:00 327 36702 91.76 92.08
11:00:00 347 14747 91.8547 91.9975
11:15:00 283 11827 91.66 91.97
11:30:00 286 12070 91.58 91.74
11:45:00 446 48714 91.6 91.84
12:00:00 448 17824 91.57 91.84
12:15:00 253 10099 91.495 91.6436
12:30:00 280 10785 91.46 91.6299
12:45:00 260 13803 91.42 91.55
13:00:00 404 19647 91.3699 91.49
13:15:00 273 12140 91.23 91.4034
13:30:00 277 11064 91.175 91.36
13:45:00 328 14462 91.2579 91.391
14:00:00 314 22746 91.221 91.37
14:15:00 314 36658 91.26 91.4
14:30:00 332 13394 91.2025 91.3279
14:45:00 297 10134 91.2279 91.3
15:00:00 372 12347 91.21 91.305
15:15:00 366 9555 91.23 91.33
15:30:00 419 23602 91.1779 91.33
15:45:00 765 39058 90.9487 91.255
16:00:00 5 5811 90.99 90.99
16:15:00 2 4 90.94 90.94
16:30:00 2 128743 90.99 91.64
17:00:00 1 25 92.2 92.2
17:15:00 1 6 92.2 92.2
17:30:00 2 4 91.75 91.92
18:15:00 1 2 92.01 92.01
19:45:00 1 100 92 92

Time	Number of Short Trades	Number of MDT Shares Shorted	Lowest MDT Selling Price	Highest MDT Selling Price
08:00:00	2	206	92.7	92.96
08:30:00	1	200	92.7895	92.7895
09:00:00	2	21	92.65	92.66
09:30:00	329	18441	91.9	92.68
09:45:00	255	18834	92.195	92.46
10:00:00	246	13874	91.9	92.33
10:15:00	302	14462	91.845	92.139
10:30:00	268	15578	91.82	92.1379
10:45:00	327	36702	91.76	92.08
11:00:00	347	14747	91.8547	91.9975
11:15:00	283	11827	91.66	91.97
11:30:00	286	12070	91.58	91.74
11:45:00	446	48714	91.6	91.84
12:00:00	448	17824	91.57	91.84
12:15:00	253	10099	91.495	91.6436
12:30:00	280	10785	91.46	91.6299
12:45:00	260	13803	91.42	91.55
13:00:00	404	19647	91.3699	91.49
13:15:00	273	12140	91.23	91.4034
13:30:00	277	11064	91.175	91.36
13:45:00	328	14462	91.2579	91.391
14:00:00	314	22746	91.221	91.37
14:15:00	314	36658	91.26	91.4
14:30:00	332	13394	91.2025	91.3279
14:45:00	297	10134	91.2279	91.3
15:00:00	372	12347	91.21	91.305
15:15:00	366	9555	91.23	91.33
15:30:00	419	23602	91.1779	91.33
15:45:00	765	39058	90.9487	91.255
16:00:00	5	5811	90.99	90.99
16:15:00	2	4	90.94	90.94
16:30:00	2	128743	90.99	91.64
17:00:00	1	25	92.2	92.2
17:15:00	1	6	92.2	92.2
17:30:00	2	4	91.75	91.92
18:15:00	1	2	92.01	92.01
19:45:00	1	100	92	92
08:00:00	2	206	92.7	92.96
08:30:00	1	200	92.7895	92.7895
09:00:00	2	21	92.65	92.66
09:30:00	329	18441	91.9	92.68
09:45:00	255	18834	92.195	92.46
10:00:00	246	13874	91.9	92.33
10:15:00	302	14462	91.845	92.139
10:30:00	268	15578	91.82	92.1379
10:45:00	327	36702	91.76	92.08
11:00:00	347	14747	91.8547	91.9975
11:15:00	283	11827	91.66	91.97
11:30:00	286	12070	91.58	91.74
11:45:00	446	48714	91.6	91.84
12:00:00	448	17824	91.57	91.84
12:15:00	253	10099	91.495	91.6436
12:30:00	280	10785	91.46	91.6299
12:45:00	260	13803	91.42	91.55
13:00:00	404	19647	91.3699	91.49
13:15:00	273	12140	91.23	91.4034
13:30:00	277	11064	91.175	91.36
13:45:00	328	14462	91.2579	91.391
14:00:00	314	22746	91.221	91.37
14:15:00	314	36658	91.26	91.4
14:30:00	332	13394	91.2025	91.3279
14:45:00	297	10134	91.2279	91.3
15:00:00	372	12347	91.21	91.305
15:15:00	366	9555	91.23	91.33
15:30:00	419	23602	91.1779	91.33
15:45:00	765	39058	90.9487	91.255
16:00:00	5	5811	90.99	90.99
16:15:00	2	4	90.94	90.94
16:30:00	2	128743	90.99	91.64
17:00:00	1	25	92.2	92.2
17:15:00	1	6	92.2	92.2
17:30:00	2	4	91.75	91.92
18:15:00	1	2	92.01	92.01
19:45:00	1	100	92	92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.