Short selling detail for MDT on 2024-10-25

Stock Name	Medtronic PLC
Ticker	MDT(USD) NYSE

Time Number of Short Trades Number of MDT Shares Shorted Lowest MDT Selling Price Highest MDT Selling Price
08:00:00 7 400 91.6 92.45
08:15:00 1 1 91.79 91.79
09:00:00 2 10 91.72 91.72
09:15:00 4 9 91.5 91.72
09:30:00 291 19893 90.7685 91.62
09:45:00 430 17070 90.138 90.8284
10:00:00 393 18369 90.3015 90.63
10:15:00 407 13278 90.49 90.67
10:30:00 374 17123 90.49 90.8683
10:45:00 368 15045 90.6923 90.92
11:00:00 360 14488 90.71 90.95
11:15:00 490 44442 90.56 90.8011
11:30:00 608 21085 90.6467 90.8
11:45:00 407 12189 90.7 90.85
12:00:00 278 8482 90.6881 90.85
12:15:00 258 8597 90.719 90.92
12:30:00 397 16252 90.735 90.91
12:45:00 372 25568 90.35 90.89
13:00:00 256 11110 90.6062 90.79
13:15:00 341 17520 90.51 90.68
13:30:00 237 10810 90.42 90.635
13:45:00 232 15752 90.42 90.63
14:00:00 209 7517 90.299 90.535
14:15:00 293 21468 90.315 90.525
14:30:00 304 7713 90.485 90.56
14:45:00 274 8827 90.535 90.64
15:00:00 375 12665 90.505 90.67
15:15:00 394 18210 90.48 90.6
15:30:00 462 15479 90.475 90.6058
15:45:00 1256 50289 90.42 90.62
16:00:00 8 4625 90.59 90.59
16:45:00 1 40 90.8 90.8
17:15:00 1 50 91 91
18:00:00 1 200 90.59 90.59
18:15:00 1 10 90.5899 90.5899
08:00:00 7 400 91.6 92.45
08:15:00 1 1 91.79 91.79
09:00:00 2 10 91.72 91.72
09:15:00 4 9 91.5 91.72
09:30:00 291 19893 90.7685 91.62
09:45:00 430 17070 90.138 90.8284
10:00:00 393 18369 90.3015 90.63
10:15:00 407 13278 90.49 90.67
10:30:00 374 17123 90.49 90.8683
10:45:00 368 15045 90.6923 90.92
11:00:00 360 14488 90.71 90.95
11:15:00 490 44442 90.56 90.8011
11:30:00 608 21085 90.6467 90.8
11:45:00 407 12189 90.7 90.85
12:00:00 278 8482 90.6881 90.85
12:15:00 258 8597 90.719 90.92
12:30:00 397 16252 90.735 90.91
12:45:00 372 25568 90.35 90.89
13:00:00 256 11110 90.6062 90.79
13:15:00 341 17520 90.51 90.68
13:30:00 237 10810 90.42 90.635
13:45:00 232 15752 90.42 90.63
14:00:00 209 7517 90.299 90.535
14:15:00 293 21468 90.315 90.525
14:30:00 304 7713 90.485 90.56
14:45:00 274 8827 90.535 90.64
15:00:00 375 12665 90.505 90.67
15:15:00 394 18210 90.48 90.6
15:30:00 462 15479 90.475 90.6058
15:45:00 1256 50289 90.42 90.62
16:00:00 8 4625 90.59 90.59
16:45:00 1 40 90.8 90.8
17:15:00 1 50 91 91
18:00:00 1 200 90.59 90.59
18:15:00 1 10 90.5899 90.5899

Time	Number of Short Trades	Number of MDT Shares Shorted	Lowest MDT Selling Price	Highest MDT Selling Price
08:00:00	7	400	91.6	92.45
08:15:00	1	1	91.79	91.79
09:00:00	2	10	91.72	91.72
09:15:00	4	9	91.5	91.72
09:30:00	291	19893	90.7685	91.62
09:45:00	430	17070	90.138	90.8284
10:00:00	393	18369	90.3015	90.63
10:15:00	407	13278	90.49	90.67
10:30:00	374	17123	90.49	90.8683
10:45:00	368	15045	90.6923	90.92
11:00:00	360	14488	90.71	90.95
11:15:00	490	44442	90.56	90.8011
11:30:00	608	21085	90.6467	90.8
11:45:00	407	12189	90.7	90.85
12:00:00	278	8482	90.6881	90.85
12:15:00	258	8597	90.719	90.92
12:30:00	397	16252	90.735	90.91
12:45:00	372	25568	90.35	90.89
13:00:00	256	11110	90.6062	90.79
13:15:00	341	17520	90.51	90.68
13:30:00	237	10810	90.42	90.635
13:45:00	232	15752	90.42	90.63
14:00:00	209	7517	90.299	90.535
14:15:00	293	21468	90.315	90.525
14:30:00	304	7713	90.485	90.56
14:45:00	274	8827	90.535	90.64
15:00:00	375	12665	90.505	90.67
15:15:00	394	18210	90.48	90.6
15:30:00	462	15479	90.475	90.6058
15:45:00	1256	50289	90.42	90.62
16:00:00	8	4625	90.59	90.59
16:45:00	1	40	90.8	90.8
17:15:00	1	50	91	91
18:00:00	1	200	90.59	90.59
18:15:00	1	10	90.5899	90.5899
08:00:00	7	400	91.6	92.45
08:15:00	1	1	91.79	91.79
09:00:00	2	10	91.72	91.72
09:15:00	4	9	91.5	91.72
09:30:00	291	19893	90.7685	91.62
09:45:00	430	17070	90.138	90.8284
10:00:00	393	18369	90.3015	90.63
10:15:00	407	13278	90.49	90.67
10:30:00	374	17123	90.49	90.8683
10:45:00	368	15045	90.6923	90.92
11:00:00	360	14488	90.71	90.95
11:15:00	490	44442	90.56	90.8011
11:30:00	608	21085	90.6467	90.8
11:45:00	407	12189	90.7	90.85
12:00:00	278	8482	90.6881	90.85
12:15:00	258	8597	90.719	90.92
12:30:00	397	16252	90.735	90.91
12:45:00	372	25568	90.35	90.89
13:00:00	256	11110	90.6062	90.79
13:15:00	341	17520	90.51	90.68
13:30:00	237	10810	90.42	90.635
13:45:00	232	15752	90.42	90.63
14:00:00	209	7517	90.299	90.535
14:15:00	293	21468	90.315	90.525
14:30:00	304	7713	90.485	90.56
14:45:00	274	8827	90.535	90.64
15:00:00	375	12665	90.505	90.67
15:15:00	394	18210	90.48	90.6
15:30:00	462	15479	90.475	90.6058
15:45:00	1256	50289	90.42	90.62
16:00:00	8	4625	90.59	90.59
16:45:00	1	40	90.8	90.8
17:15:00	1	50	91	91
18:00:00	1	200	90.59	90.59
18:15:00	1	10	90.5899	90.5899

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.