Short selling detail for MDT on 2024-10-28

Stock Name	Medtronic PLC
Ticker	MDT(USD) NYSE

Time Number of Short Trades Number of MDT Shares Shorted Lowest MDT Selling Price Highest MDT Selling Price
08:00:00 3 59 90.59 91.31
08:30:00 1 1 91 91
08:45:00 1 10 90.888 90.888
09:30:00 308 12235 90.635 91.28
09:45:00 496 18397 91.1025 91.3498
10:00:00 334 15614 90.96 91.1962
10:15:00 210 7595 90.94 91.2095
10:30:00 213 8916 90.9 91.17
10:45:00 262 12901 90.78 91
11:00:00 360 17710 90.86 91.1869
11:15:00 333 15364 90.78 90.9954
11:30:00 382 28475 90.71 90.86
11:45:00 255 35160 90.66 90.88
12:00:00 303 12872 90.65 90.8553
12:15:00 275 13497 90.7632 90.95
12:30:00 251 9916 90.715 90.9026
12:45:00 329 16491 90.77 90.86
13:00:00 204 11548 90.76 90.8112
13:15:00 229 13605 90.74 90.83
13:30:00 270 24637 90.75 90.865
13:45:00 275 11378 90.705 90.8488
14:00:00 348 21531 90.65 90.965
14:15:00 340 22925 90.82 90.97
14:30:00 256 14074 90.79 90.86
14:45:00 346 15590 90.78 90.88
15:00:00 355 21586 90.73 90.82
15:15:00 362 17041 90.745 90.815
15:30:00 383 24933 90.73 90.81
15:45:00 1104 47675 90.555 90.78
16:00:00 13 2505 90.6 90.6
17:30:00 2 11 90.8 91.6
08:00:00 3 59 90.59 91.31
08:30:00 1 1 91 91
08:45:00 1 10 90.888 90.888
09:30:00 308 12235 90.635 91.28
09:45:00 496 18397 91.1025 91.3498
10:00:00 334 15614 90.96 91.1962
10:15:00 210 7595 90.94 91.2095
10:30:00 213 8916 90.9 91.17
10:45:00 262 12901 90.78 91
11:00:00 360 17710 90.86 91.1869
11:15:00 333 15364 90.78 90.9954
11:30:00 382 28475 90.71 90.86
11:45:00 255 35160 90.66 90.88
12:00:00 303 12872 90.65 90.8553
12:15:00 275 13497 90.7632 90.95
12:30:00 251 9916 90.715 90.9026
12:45:00 329 16491 90.77 90.86
13:00:00 204 11548 90.76 90.8112
13:15:00 229 13605 90.74 90.83
13:30:00 270 24637 90.75 90.865
13:45:00 275 11378 90.705 90.8488
14:00:00 348 21531 90.65 90.965
14:15:00 340 22925 90.82 90.97
14:30:00 256 14074 90.79 90.86
14:45:00 346 15590 90.78 90.88
15:00:00 355 21586 90.73 90.82
15:15:00 362 17041 90.745 90.815
15:30:00 383 24933 90.73 90.81
15:45:00 1104 47675 90.555 90.78
16:00:00 13 2505 90.6 90.6
17:30:00 2 11 90.8 91.6

Time	Number of Short Trades	Number of MDT Shares Shorted	Lowest MDT Selling Price	Highest MDT Selling Price
08:00:00	3	59	90.59	91.31
08:30:00	1	1	91	91
08:45:00	1	10	90.888	90.888
09:30:00	308	12235	90.635	91.28
09:45:00	496	18397	91.1025	91.3498
10:00:00	334	15614	90.96	91.1962
10:15:00	210	7595	90.94	91.2095
10:30:00	213	8916	90.9	91.17
10:45:00	262	12901	90.78	91
11:00:00	360	17710	90.86	91.1869
11:15:00	333	15364	90.78	90.9954
11:30:00	382	28475	90.71	90.86
11:45:00	255	35160	90.66	90.88
12:00:00	303	12872	90.65	90.8553
12:15:00	275	13497	90.7632	90.95
12:30:00	251	9916	90.715	90.9026
12:45:00	329	16491	90.77	90.86
13:00:00	204	11548	90.76	90.8112
13:15:00	229	13605	90.74	90.83
13:30:00	270	24637	90.75	90.865
13:45:00	275	11378	90.705	90.8488
14:00:00	348	21531	90.65	90.965
14:15:00	340	22925	90.82	90.97
14:30:00	256	14074	90.79	90.86
14:45:00	346	15590	90.78	90.88
15:00:00	355	21586	90.73	90.82
15:15:00	362	17041	90.745	90.815
15:30:00	383	24933	90.73	90.81
15:45:00	1104	47675	90.555	90.78
16:00:00	13	2505	90.6	90.6
17:30:00	2	11	90.8	91.6
08:00:00	3	59	90.59	91.31
08:30:00	1	1	91	91
08:45:00	1	10	90.888	90.888
09:30:00	308	12235	90.635	91.28
09:45:00	496	18397	91.1025	91.3498
10:00:00	334	15614	90.96	91.1962
10:15:00	210	7595	90.94	91.2095
10:30:00	213	8916	90.9	91.17
10:45:00	262	12901	90.78	91
11:00:00	360	17710	90.86	91.1869
11:15:00	333	15364	90.78	90.9954
11:30:00	382	28475	90.71	90.86
11:45:00	255	35160	90.66	90.88
12:00:00	303	12872	90.65	90.8553
12:15:00	275	13497	90.7632	90.95
12:30:00	251	9916	90.715	90.9026
12:45:00	329	16491	90.77	90.86
13:00:00	204	11548	90.76	90.8112
13:15:00	229	13605	90.74	90.83
13:30:00	270	24637	90.75	90.865
13:45:00	275	11378	90.705	90.8488
14:00:00	348	21531	90.65	90.965
14:15:00	340	22925	90.82	90.97
14:30:00	256	14074	90.79	90.86
14:45:00	346	15590	90.78	90.88
15:00:00	355	21586	90.73	90.82
15:15:00	362	17041	90.745	90.815
15:30:00	383	24933	90.73	90.81
15:45:00	1104	47675	90.555	90.78
16:00:00	13	2505	90.6	90.6
17:30:00	2	11	90.8	91.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.