Short selling detail for MDT on 2024-10-29

Stock Name	Medtronic PLC
Ticker	MDT(USD) NYSE

Time Number of Short Trades Number of MDT Shares Shorted Lowest MDT Selling Price Highest MDT Selling Price
08:00:00 1 100 90.97 90.97
08:30:00 1 1 90.59 90.59
09:30:00 368 17821 90.33 90.82
09:45:00 417 17527 90.64 91.03
10:00:00 383 15117 90.92 91.4
10:15:00 270 12979 91.1489 91.425
10:30:00 275 10601 91.11 91.26
10:45:00 360 33643 91.02 91.28
11:00:00 322 12688 91.04 91.2112
11:15:00 289 14484 90.99 91.12
11:30:00 255 13747 91.035 91.195
11:45:00 320 14783 91.02 91.1824
12:00:00 318 17431 91.07 91.21
12:15:00 287 11096 91.13 91.24
12:30:00 346 12806 91.13 91.28
12:45:00 432 31447 91.15 91.29
13:00:00 252 15270 91.135 91.32
13:15:00 283 13198 91.01 91.158
13:30:00 281 13117 90.79 91.059
13:45:00 423 27694 90.805 91.05
14:00:00 358 20003 90.9845 91.07
14:15:00 343 17591 91.01 91.115
14:30:00 373 21559 90.798 91.0435
14:45:00 458 17061 90.735 90.8885
15:00:00 435 19675 90.62 90.8124
15:15:00 404 18532 90.52 90.6493
15:30:00 452 20485 90.41 90.56
15:45:00 820 45245 90.31 90.4791
16:00:00 12 2870 90.32 90.32
16:15:00 1 1 90.32 90.32
16:45:00 3 2137192 90.32 91.5
17:00:00 1 5732 90.32 90.32
18:30:00 1 1 90.66 90.66
19:45:00 1 2 90.65 90.65
08:00:00 1 100 90.97 90.97
08:30:00 1 1 90.59 90.59
09:30:00 368 17821 90.33 90.82
09:45:00 417 17527 90.64 91.03
10:00:00 383 15117 90.92 91.4
10:15:00 270 12979 91.1489 91.425
10:30:00 275 10601 91.11 91.26
10:45:00 360 33643 91.02 91.28
11:00:00 322 12688 91.04 91.2112
11:15:00 289 14484 90.99 91.12
11:30:00 255 13747 91.035 91.195
11:45:00 320 14783 91.02 91.1824
12:00:00 318 17431 91.07 91.21
12:15:00 287 11096 91.13 91.24
12:30:00 346 12806 91.13 91.28
12:45:00 432 31447 91.15 91.29
13:00:00 252 15270 91.135 91.32
13:15:00 283 13198 91.01 91.158
13:30:00 281 13117 90.79 91.059
13:45:00 423 27694 90.805 91.05
14:00:00 358 20003 90.9845 91.07
14:15:00 343 17591 91.01 91.115
14:30:00 373 21559 90.798 91.0435
14:45:00 458 17061 90.735 90.8885
15:00:00 435 19675 90.62 90.8124
15:15:00 404 18532 90.52 90.6493
15:30:00 452 20485 90.41 90.56
15:45:00 820 45245 90.31 90.4791
16:00:00 12 2870 90.32 90.32
16:15:00 1 1 90.32 90.32
16:45:00 3 2137192 90.32 91.5
17:00:00 1 5732 90.32 90.32
18:30:00 1 1 90.66 90.66
19:45:00 1 2 90.65 90.65

Time	Number of Short Trades	Number of MDT Shares Shorted	Lowest MDT Selling Price	Highest MDT Selling Price
08:00:00	1	100	90.97	90.97
08:30:00	1	1	90.59	90.59
09:30:00	368	17821	90.33	90.82
09:45:00	417	17527	90.64	91.03
10:00:00	383	15117	90.92	91.4
10:15:00	270	12979	91.1489	91.425
10:30:00	275	10601	91.11	91.26
10:45:00	360	33643	91.02	91.28
11:00:00	322	12688	91.04	91.2112
11:15:00	289	14484	90.99	91.12
11:30:00	255	13747	91.035	91.195
11:45:00	320	14783	91.02	91.1824
12:00:00	318	17431	91.07	91.21
12:15:00	287	11096	91.13	91.24
12:30:00	346	12806	91.13	91.28
12:45:00	432	31447	91.15	91.29
13:00:00	252	15270	91.135	91.32
13:15:00	283	13198	91.01	91.158
13:30:00	281	13117	90.79	91.059
13:45:00	423	27694	90.805	91.05
14:00:00	358	20003	90.9845	91.07
14:15:00	343	17591	91.01	91.115
14:30:00	373	21559	90.798	91.0435
14:45:00	458	17061	90.735	90.8885
15:00:00	435	19675	90.62	90.8124
15:15:00	404	18532	90.52	90.6493
15:30:00	452	20485	90.41	90.56
15:45:00	820	45245	90.31	90.4791
16:00:00	12	2870	90.32	90.32
16:15:00	1	1	90.32	90.32
16:45:00	3	2137192	90.32	91.5
17:00:00	1	5732	90.32	90.32
18:30:00	1	1	90.66	90.66
19:45:00	1	2	90.65	90.65
08:00:00	1	100	90.97	90.97
08:30:00	1	1	90.59	90.59
09:30:00	368	17821	90.33	90.82
09:45:00	417	17527	90.64	91.03
10:00:00	383	15117	90.92	91.4
10:15:00	270	12979	91.1489	91.425
10:30:00	275	10601	91.11	91.26
10:45:00	360	33643	91.02	91.28
11:00:00	322	12688	91.04	91.2112
11:15:00	289	14484	90.99	91.12
11:30:00	255	13747	91.035	91.195
11:45:00	320	14783	91.02	91.1824
12:00:00	318	17431	91.07	91.21
12:15:00	287	11096	91.13	91.24
12:30:00	346	12806	91.13	91.28
12:45:00	432	31447	91.15	91.29
13:00:00	252	15270	91.135	91.32
13:15:00	283	13198	91.01	91.158
13:30:00	281	13117	90.79	91.059
13:45:00	423	27694	90.805	91.05
14:00:00	358	20003	90.9845	91.07
14:15:00	343	17591	91.01	91.115
14:30:00	373	21559	90.798	91.0435
14:45:00	458	17061	90.735	90.8885
15:00:00	435	19675	90.62	90.8124
15:15:00	404	18532	90.52	90.6493
15:30:00	452	20485	90.41	90.56
15:45:00	820	45245	90.31	90.4791
16:00:00	12	2870	90.32	90.32
16:15:00	1	1	90.32	90.32
16:45:00	3	2137192	90.32	91.5
17:00:00	1	5732	90.32	90.32
18:30:00	1	1	90.66	90.66
19:45:00	1	2	90.65	90.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.