Short selling detail for MDT on 2024-10-30

Stock Name	Medtronic PLC
Ticker	MDT(USD) NYSE

Time Number of Short Trades Number of MDT Shares Shorted Lowest MDT Selling Price Highest MDT Selling Price
08:00:00 7 145 90.31 92.4
09:30:00 200 11074 90 90.605
09:45:00 134 17543 90.3774 90.6899
10:00:00 230 16163 90.158 90.48
10:15:00 215 10168 90.26 90.55
10:30:00 187 10680 90.2281 90.441
10:45:00 172 7551 90.2817 90.42
11:00:00 218 17213 90.25 90.44
11:15:00 212 11607 90.09 90.3761
11:30:00 1105 166244 90.1811 91.79
11:45:00 228 18679 90.18 90.735
12:00:00 194 9016 90.42 90.6796
12:15:00 239 12623 90.49 90.69
12:30:00 199 20781 90.45 90.6049
12:45:00 199 9493 90.48 90.61
13:00:00 157 5523 90.545 90.67
13:15:00 136 7918 90.51 90.66
13:30:00 196 10160 90.48 90.615
13:45:00 144 10100 90.52 90.62
14:00:00 244 7730 90.5667 90.7
14:15:00 179 6351 90.55 90.6583
14:30:00 215 11673 90.545 90.62
14:45:00 269 14574 90.575 90.6681
15:00:00 260 15041 90.56 90.6491
15:15:00 309 27919 90.525 90.6099
15:30:00 483 24298 90.5852 90.74
15:45:00 972 57321 90.455 90.7
16:00:00 12 11233 90.5 90.5
16:15:00 1 1 90.5 90.5
18:30:00 1 3 90.5 90.5
19:15:00 1 35 91.1 91.1
08:00:00 7 145 90.31 92.4
09:30:00 200 11074 90 90.605
09:45:00 134 17543 90.3774 90.6899
10:00:00 230 16163 90.158 90.48
10:15:00 215 10168 90.26 90.55
10:30:00 187 10680 90.2281 90.441
10:45:00 172 7551 90.2817 90.42
11:00:00 218 17213 90.25 90.44
11:15:00 212 11607 90.09 90.3761
11:30:00 1105 166244 90.1811 91.79
11:45:00 228 18679 90.18 90.735
12:00:00 194 9016 90.42 90.6796
12:15:00 239 12623 90.49 90.69
12:30:00 199 20781 90.45 90.6049
12:45:00 199 9493 90.48 90.61
13:00:00 157 5523 90.545 90.67
13:15:00 136 7918 90.51 90.66
13:30:00 196 10160 90.48 90.615
13:45:00 144 10100 90.52 90.62
14:00:00 244 7730 90.5667 90.7
14:15:00 179 6351 90.55 90.6583
14:30:00 215 11673 90.545 90.62
14:45:00 269 14574 90.575 90.6681
15:00:00 260 15041 90.56 90.6491
15:15:00 309 27919 90.525 90.6099
15:30:00 483 24298 90.5852 90.74
15:45:00 972 57321 90.455 90.7
16:00:00 12 11233 90.5 90.5
16:15:00 1 1 90.5 90.5
18:30:00 1 3 90.5 90.5
19:15:00 1 35 91.1 91.1

Time	Number of Short Trades	Number of MDT Shares Shorted	Lowest MDT Selling Price	Highest MDT Selling Price
08:00:00	7	145	90.31	92.4
09:30:00	200	11074	90	90.605
09:45:00	134	17543	90.3774	90.6899
10:00:00	230	16163	90.158	90.48
10:15:00	215	10168	90.26	90.55
10:30:00	187	10680	90.2281	90.441
10:45:00	172	7551	90.2817	90.42
11:00:00	218	17213	90.25	90.44
11:15:00	212	11607	90.09	90.3761
11:30:00	1105	166244	90.1811	91.79
11:45:00	228	18679	90.18	90.735
12:00:00	194	9016	90.42	90.6796
12:15:00	239	12623	90.49	90.69
12:30:00	199	20781	90.45	90.6049
12:45:00	199	9493	90.48	90.61
13:00:00	157	5523	90.545	90.67
13:15:00	136	7918	90.51	90.66
13:30:00	196	10160	90.48	90.615
13:45:00	144	10100	90.52	90.62
14:00:00	244	7730	90.5667	90.7
14:15:00	179	6351	90.55	90.6583
14:30:00	215	11673	90.545	90.62
14:45:00	269	14574	90.575	90.6681
15:00:00	260	15041	90.56	90.6491
15:15:00	309	27919	90.525	90.6099
15:30:00	483	24298	90.5852	90.74
15:45:00	972	57321	90.455	90.7
16:00:00	12	11233	90.5	90.5
16:15:00	1	1	90.5	90.5
18:30:00	1	3	90.5	90.5
19:15:00	1	35	91.1	91.1
08:00:00	7	145	90.31	92.4
09:30:00	200	11074	90	90.605
09:45:00	134	17543	90.3774	90.6899
10:00:00	230	16163	90.158	90.48
10:15:00	215	10168	90.26	90.55
10:30:00	187	10680	90.2281	90.441
10:45:00	172	7551	90.2817	90.42
11:00:00	218	17213	90.25	90.44
11:15:00	212	11607	90.09	90.3761
11:30:00	1105	166244	90.1811	91.79
11:45:00	228	18679	90.18	90.735
12:00:00	194	9016	90.42	90.6796
12:15:00	239	12623	90.49	90.69
12:30:00	199	20781	90.45	90.6049
12:45:00	199	9493	90.48	90.61
13:00:00	157	5523	90.545	90.67
13:15:00	136	7918	90.51	90.66
13:30:00	196	10160	90.48	90.615
13:45:00	144	10100	90.52	90.62
14:00:00	244	7730	90.5667	90.7
14:15:00	179	6351	90.55	90.6583
14:30:00	215	11673	90.545	90.62
14:45:00	269	14574	90.575	90.6681
15:00:00	260	15041	90.56	90.6491
15:15:00	309	27919	90.525	90.6099
15:30:00	483	24298	90.5852	90.74
15:45:00	972	57321	90.455	90.7
16:00:00	12	11233	90.5	90.5
16:15:00	1	1	90.5	90.5
18:30:00	1	3	90.5	90.5
19:15:00	1	35	91.1	91.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.