Short selling detail for MDT on 2024-10-31

Stock Name	Medtronic PLC
Ticker	MDT(USD) NYSE

Time Number of Short Trades Number of MDT Shares Shorted Lowest MDT Selling Price Highest MDT Selling Price
08:00:00 2 2 89.5 89.5
08:15:00 1 1 91.2 91.2
08:45:00 1 1 91.2 91.2
09:15:00 1 1 90.9 90.9
09:30:00 188 8828 89.1 89.8105
09:45:00 303 16612 89.2171 89.91
10:00:00 254 10562 89.35 89.83
10:15:00 243 12755 89.23 89.7
10:30:00 338 22625 89.22 89.5
10:45:00 264 19006 89.181 89.47
11:00:00 291 13148 89.16 89.43
11:15:00 300 13738 88.99 89.3035
11:30:00 232 8491 89.01 89.2
11:45:00 249 8827 88.99 89.2
12:00:00 225 9737 89.1007 89.415
12:15:00 220 10562 89.2552 89.45
12:30:00 234 17507 89.265 89.44
12:45:00 196 13068 89.3 89.42
13:00:00 308 16219 89.3317 89.5
13:15:00 188 14253 89.35 89.5782
13:30:00 353 14919 89.47 89.76
13:45:00 240 10898 89.65 89.83
14:00:00 216 18024 89.73 89.8389
14:15:00 449 18079 89.75 89.81
14:30:00 367 12339 89.64 89.7934
14:45:00 479 22040 89.6948 89.81
15:00:00 330 16362 89.66 89.8
15:15:00 384 22579 89.551 89.7094
15:30:00 769 38281 89.36 89.5948
15:45:00 2016 99946 89.01 89.6088
16:00:00 9 38169 89.24 89.25
16:15:00 1 1 89.25 89.25
16:30:00 1 156 89.9762 89.9762
16:45:00 2 8 89.1 89.5
17:00:00 2 28293 89.25 89.775
17:30:00 1 5 89.29 89.29
18:45:00 2 12 89.25 89.25
08:00:00 2 2 89.5 89.5
08:15:00 1 1 91.2 91.2
08:45:00 1 1 91.2 91.2
09:15:00 1 1 90.9 90.9
09:30:00 188 8828 89.1 89.8105
09:45:00 303 16612 89.2171 89.91
10:00:00 254 10562 89.35 89.83
10:15:00 243 12755 89.23 89.7
10:30:00 338 22625 89.22 89.5
10:45:00 264 19006 89.181 89.47
11:00:00 291 13148 89.16 89.43
11:15:00 300 13738 88.99 89.3035
11:30:00 232 8491 89.01 89.2
11:45:00 249 8827 88.99 89.2
12:00:00 225 9737 89.1007 89.415
12:15:00 220 10562 89.2552 89.45
12:30:00 234 17507 89.265 89.44
12:45:00 196 13068 89.3 89.42
13:00:00 308 16219 89.3317 89.5
13:15:00 188 14253 89.35 89.5782
13:30:00 353 14919 89.47 89.76
13:45:00 240 10898 89.65 89.83
14:00:00 216 18024 89.73 89.8389
14:15:00 449 18079 89.75 89.81
14:30:00 367 12339 89.64 89.7934
14:45:00 479 22040 89.6948 89.81
15:00:00 330 16362 89.66 89.8
15:15:00 384 22579 89.551 89.7094
15:30:00 769 38281 89.36 89.5948
15:45:00 2016 99946 89.01 89.6088
16:00:00 9 38169 89.24 89.25
16:15:00 1 1 89.25 89.25
16:30:00 1 156 89.9762 89.9762
16:45:00 2 8 89.1 89.5
17:00:00 2 28293 89.25 89.775
17:30:00 1 5 89.29 89.29
18:45:00 2 12 89.25 89.25

Time	Number of Short Trades	Number of MDT Shares Shorted	Lowest MDT Selling Price	Highest MDT Selling Price
08:00:00	2	2	89.5	89.5
08:15:00	1	1	91.2	91.2
08:45:00	1	1	91.2	91.2
09:15:00	1	1	90.9	90.9
09:30:00	188	8828	89.1	89.8105
09:45:00	303	16612	89.2171	89.91
10:00:00	254	10562	89.35	89.83
10:15:00	243	12755	89.23	89.7
10:30:00	338	22625	89.22	89.5
10:45:00	264	19006	89.181	89.47
11:00:00	291	13148	89.16	89.43
11:15:00	300	13738	88.99	89.3035
11:30:00	232	8491	89.01	89.2
11:45:00	249	8827	88.99	89.2
12:00:00	225	9737	89.1007	89.415
12:15:00	220	10562	89.2552	89.45
12:30:00	234	17507	89.265	89.44
12:45:00	196	13068	89.3	89.42
13:00:00	308	16219	89.3317	89.5
13:15:00	188	14253	89.35	89.5782
13:30:00	353	14919	89.47	89.76
13:45:00	240	10898	89.65	89.83
14:00:00	216	18024	89.73	89.8389
14:15:00	449	18079	89.75	89.81
14:30:00	367	12339	89.64	89.7934
14:45:00	479	22040	89.6948	89.81
15:00:00	330	16362	89.66	89.8
15:15:00	384	22579	89.551	89.7094
15:30:00	769	38281	89.36	89.5948
15:45:00	2016	99946	89.01	89.6088
16:00:00	9	38169	89.24	89.25
16:15:00	1	1	89.25	89.25
16:30:00	1	156	89.9762	89.9762
16:45:00	2	8	89.1	89.5
17:00:00	2	28293	89.25	89.775
17:30:00	1	5	89.29	89.29
18:45:00	2	12	89.25	89.25
08:00:00	2	2	89.5	89.5
08:15:00	1	1	91.2	91.2
08:45:00	1	1	91.2	91.2
09:15:00	1	1	90.9	90.9
09:30:00	188	8828	89.1	89.8105
09:45:00	303	16612	89.2171	89.91
10:00:00	254	10562	89.35	89.83
10:15:00	243	12755	89.23	89.7
10:30:00	338	22625	89.22	89.5
10:45:00	264	19006	89.181	89.47
11:00:00	291	13148	89.16	89.43
11:15:00	300	13738	88.99	89.3035
11:30:00	232	8491	89.01	89.2
11:45:00	249	8827	88.99	89.2
12:00:00	225	9737	89.1007	89.415
12:15:00	220	10562	89.2552	89.45
12:30:00	234	17507	89.265	89.44
12:45:00	196	13068	89.3	89.42
13:00:00	308	16219	89.3317	89.5
13:15:00	188	14253	89.35	89.5782
13:30:00	353	14919	89.47	89.76
13:45:00	240	10898	89.65	89.83
14:00:00	216	18024	89.73	89.8389
14:15:00	449	18079	89.75	89.81
14:30:00	367	12339	89.64	89.7934
14:45:00	479	22040	89.6948	89.81
15:00:00	330	16362	89.66	89.8
15:15:00	384	22579	89.551	89.7094
15:30:00	769	38281	89.36	89.5948
15:45:00	2016	99946	89.01	89.6088
16:00:00	9	38169	89.24	89.25
16:15:00	1	1	89.25	89.25
16:30:00	1	156	89.9762	89.9762
16:45:00	2	8	89.1	89.5
17:00:00	2	28293	89.25	89.775
17:30:00	1	5	89.29	89.29
18:45:00	2	12	89.25	89.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.