Short selling detail for MDU on 2024-10-18

Stock Name	MDU Resources Group Inc
Ticker	MDU(USD) NYSE

Time Number of Short Trades Number of MDU Shares Shorted Lowest MDU Selling Price Highest MDU Selling Price
09:30:00 123 65588 28.96 29.585
09:45:00 88 64150 29.425 29.595
10:00:00 109 63486 29.535 29.735
10:15:00 144 22670 29.63 29.73
10:30:00 117 9129 29.627 29.67
10:45:00 117 144099 29.6487 29.78
11:00:00 86 10680 29.72 29.87
11:15:00 105 65903 29.81 30.015
11:30:00 203 20158 29.97 30.075
11:45:00 207 12585 30.0399 30.1
12:00:00 205 8423 29.91 30.13
12:15:00 151 22004 29.8438 30.06
12:30:00 124 31835 29.9894 30.09
12:45:00 122 166767 30.03 30.1
13:00:00 181 29971 30.0532 30.26
13:15:00 193 12910 30.13 30.245
13:30:00 163 283934 30.14 30.25
13:45:00 178 11999 30.2 30.325
14:00:00 279 17286 30.255 30.32
14:15:00 211 15246 30.225 30.3074
14:30:00 193 20755 30.245 30.365
14:45:00 251 18857 30.3 30.46
15:00:00 348 388342 30.165 30.503
15:15:00 472 44664 30.17 30.2732
15:30:00 314 34860 30.12 30.25
15:45:00 673 60979 30.155 30.355
16:00:00 7 1722 30.2 30.28
16:15:00 1 1 30.28 30.28
16:45:00 1 8488 30.28 30.28
09:30:00 123 65588 28.96 29.585
09:45:00 88 64150 29.425 29.595
10:00:00 109 63486 29.535 29.735
10:15:00 144 22670 29.63 29.73
10:30:00 117 9129 29.627 29.67
10:45:00 117 144099 29.6487 29.78
11:00:00 86 10680 29.72 29.87
11:15:00 105 65903 29.81 30.015
11:30:00 203 20158 29.97 30.075
11:45:00 207 12585 30.0399 30.1
12:00:00 205 8423 29.91 30.13
12:15:00 151 22004 29.8438 30.06
12:30:00 124 31835 29.9894 30.09
12:45:00 122 166767 30.03 30.1
13:00:00 181 29971 30.0532 30.26
13:15:00 193 12910 30.13 30.245
13:30:00 163 283934 30.14 30.25
13:45:00 178 11999 30.2 30.325
14:00:00 279 17286 30.255 30.32
14:15:00 211 15246 30.225 30.3074
14:30:00 193 20755 30.245 30.365
14:45:00 251 18857 30.3 30.46
15:00:00 348 388342 30.165 30.503
15:15:00 472 44664 30.17 30.2732
15:30:00 314 34860 30.12 30.25
15:45:00 673 60979 30.155 30.355
16:00:00 7 1722 30.2 30.28
16:15:00 1 1 30.28 30.28
16:45:00 1 8488 30.28 30.28

Time	Number of Short Trades	Number of MDU Shares Shorted	Lowest MDU Selling Price	Highest MDU Selling Price
09:30:00	123	65588	28.96	29.585
09:45:00	88	64150	29.425	29.595
10:00:00	109	63486	29.535	29.735
10:15:00	144	22670	29.63	29.73
10:30:00	117	9129	29.627	29.67
10:45:00	117	144099	29.6487	29.78
11:00:00	86	10680	29.72	29.87
11:15:00	105	65903	29.81	30.015
11:30:00	203	20158	29.97	30.075
11:45:00	207	12585	30.0399	30.1
12:00:00	205	8423	29.91	30.13
12:15:00	151	22004	29.8438	30.06
12:30:00	124	31835	29.9894	30.09
12:45:00	122	166767	30.03	30.1
13:00:00	181	29971	30.0532	30.26
13:15:00	193	12910	30.13	30.245
13:30:00	163	283934	30.14	30.25
13:45:00	178	11999	30.2	30.325
14:00:00	279	17286	30.255	30.32
14:15:00	211	15246	30.225	30.3074
14:30:00	193	20755	30.245	30.365
14:45:00	251	18857	30.3	30.46
15:00:00	348	388342	30.165	30.503
15:15:00	472	44664	30.17	30.2732
15:30:00	314	34860	30.12	30.25
15:45:00	673	60979	30.155	30.355
16:00:00	7	1722	30.2	30.28
16:15:00	1	1	30.28	30.28
16:45:00	1	8488	30.28	30.28
09:30:00	123	65588	28.96	29.585
09:45:00	88	64150	29.425	29.595
10:00:00	109	63486	29.535	29.735
10:15:00	144	22670	29.63	29.73
10:30:00	117	9129	29.627	29.67
10:45:00	117	144099	29.6487	29.78
11:00:00	86	10680	29.72	29.87
11:15:00	105	65903	29.81	30.015
11:30:00	203	20158	29.97	30.075
11:45:00	207	12585	30.0399	30.1
12:00:00	205	8423	29.91	30.13
12:15:00	151	22004	29.8438	30.06
12:30:00	124	31835	29.9894	30.09
12:45:00	122	166767	30.03	30.1
13:00:00	181	29971	30.0532	30.26
13:15:00	193	12910	30.13	30.245
13:30:00	163	283934	30.14	30.25
13:45:00	178	11999	30.2	30.325
14:00:00	279	17286	30.255	30.32
14:15:00	211	15246	30.225	30.3074
14:30:00	193	20755	30.245	30.365
14:45:00	251	18857	30.3	30.46
15:00:00	348	388342	30.165	30.503
15:15:00	472	44664	30.17	30.2732
15:30:00	314	34860	30.12	30.25
15:45:00	673	60979	30.155	30.355
16:00:00	7	1722	30.2	30.28
16:15:00	1	1	30.28	30.28
16:45:00	1	8488	30.28	30.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.