Short selling detail for MDU on 2024-10-21

Stock Name	MDU Resources Group Inc
Ticker	MDU(USD) NYSE

Time Number of Short Trades Number of MDU Shares Shorted Lowest MDU Selling Price Highest MDU Selling Price
08:00:00 9 1009 29.99 31.67
08:15:00 1 1000 29.5 29.5
09:30:00 362 131116 29.585 30.065
09:45:00 576 57663 29.72 29.9955
10:00:00 374 43589 29.68 29.8
10:15:00 386 34656 29.63 29.76
10:30:00 290 16246 29.49 29.74
10:45:00 306 54962 29.65 29.75
11:00:00 264 236939 29.59 29.76
11:15:00 201 34681 29.485 29.6831
11:30:00 238 30454 29.39 29.5823
11:45:00 283 27162 29.4625 29.59
12:00:00 177 20405 29.41 29.575
12:15:00 199 15522 29.38 29.505
12:30:00 185 12318 29.435 29.535
12:45:00 201 11529 29.35 29.4679
13:00:00 160 7541 29.2931 29.39
13:15:00 235 35241 29.3569 29.46
13:30:00 204 8411 29.34 29.3817
13:45:00 248 39214 29.33 29.4
14:00:00 192 15288 29.355 29.49
14:15:00 172 14703 29.46 29.5
14:30:00 151 9029 29.41 29.4924
14:45:00 262 15820 29.38 29.43
15:00:00 181 11044 29.395 29.49
15:15:00 293 58008 29.29 29.485
15:30:00 372 28772 29.29 29.36
15:45:00 832 83115 29.22 29.3972
16:00:00 8 8210 29.24 29.24
08:00:00 9 1009 29.99 31.67
08:15:00 1 1000 29.5 29.5
09:30:00 362 131116 29.585 30.065
09:45:00 576 57663 29.72 29.9955
10:00:00 374 43589 29.68 29.8
10:15:00 386 34656 29.63 29.76
10:30:00 290 16246 29.49 29.74
10:45:00 306 54962 29.65 29.75
11:00:00 264 236939 29.59 29.76
11:15:00 201 34681 29.485 29.6831
11:30:00 238 30454 29.39 29.5823
11:45:00 283 27162 29.4625 29.59
12:00:00 177 20405 29.41 29.575
12:15:00 199 15522 29.38 29.505
12:30:00 185 12318 29.435 29.535
12:45:00 201 11529 29.35 29.4679
13:00:00 160 7541 29.2931 29.39
13:15:00 235 35241 29.3569 29.46
13:30:00 204 8411 29.34 29.3817
13:45:00 248 39214 29.33 29.4
14:00:00 192 15288 29.355 29.49
14:15:00 172 14703 29.46 29.5
14:30:00 151 9029 29.41 29.4924
14:45:00 262 15820 29.38 29.43
15:00:00 181 11044 29.395 29.49
15:15:00 293 58008 29.29 29.485
15:30:00 372 28772 29.29 29.36
15:45:00 832 83115 29.22 29.3972
16:00:00 8 8210 29.24 29.24

Time	Number of Short Trades	Number of MDU Shares Shorted	Lowest MDU Selling Price	Highest MDU Selling Price
08:00:00	9	1009	29.99	31.67
08:15:00	1	1000	29.5	29.5
09:30:00	362	131116	29.585	30.065
09:45:00	576	57663	29.72	29.9955
10:00:00	374	43589	29.68	29.8
10:15:00	386	34656	29.63	29.76
10:30:00	290	16246	29.49	29.74
10:45:00	306	54962	29.65	29.75
11:00:00	264	236939	29.59	29.76
11:15:00	201	34681	29.485	29.6831
11:30:00	238	30454	29.39	29.5823
11:45:00	283	27162	29.4625	29.59
12:00:00	177	20405	29.41	29.575
12:15:00	199	15522	29.38	29.505
12:30:00	185	12318	29.435	29.535
12:45:00	201	11529	29.35	29.4679
13:00:00	160	7541	29.2931	29.39
13:15:00	235	35241	29.3569	29.46
13:30:00	204	8411	29.34	29.3817
13:45:00	248	39214	29.33	29.4
14:00:00	192	15288	29.355	29.49
14:15:00	172	14703	29.46	29.5
14:30:00	151	9029	29.41	29.4924
14:45:00	262	15820	29.38	29.43
15:00:00	181	11044	29.395	29.49
15:15:00	293	58008	29.29	29.485
15:30:00	372	28772	29.29	29.36
15:45:00	832	83115	29.22	29.3972
16:00:00	8	8210	29.24	29.24
08:00:00	9	1009	29.99	31.67
08:15:00	1	1000	29.5	29.5
09:30:00	362	131116	29.585	30.065
09:45:00	576	57663	29.72	29.9955
10:00:00	374	43589	29.68	29.8
10:15:00	386	34656	29.63	29.76
10:30:00	290	16246	29.49	29.74
10:45:00	306	54962	29.65	29.75
11:00:00	264	236939	29.59	29.76
11:15:00	201	34681	29.485	29.6831
11:30:00	238	30454	29.39	29.5823
11:45:00	283	27162	29.4625	29.59
12:00:00	177	20405	29.41	29.575
12:15:00	199	15522	29.38	29.505
12:30:00	185	12318	29.435	29.535
12:45:00	201	11529	29.35	29.4679
13:00:00	160	7541	29.2931	29.39
13:15:00	235	35241	29.3569	29.46
13:30:00	204	8411	29.34	29.3817
13:45:00	248	39214	29.33	29.4
14:00:00	192	15288	29.355	29.49
14:15:00	172	14703	29.46	29.5
14:30:00	151	9029	29.41	29.4924
14:45:00	262	15820	29.38	29.43
15:00:00	181	11044	29.395	29.49
15:15:00	293	58008	29.29	29.485
15:30:00	372	28772	29.29	29.36
15:45:00	832	83115	29.22	29.3972
16:00:00	8	8210	29.24	29.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.