Short selling detail for MDU on 2024-10-22

Stock Name	MDU Resources Group Inc
Ticker	MDU(USD) NYSE

Time Number of Short Trades Number of MDU Shares Shorted Lowest MDU Selling Price Highest MDU Selling Price
09:15:00 1 12 29.35 29.35
09:30:00 74 6814 28.96 29.316
09:45:00 64 5402 28.97 29.08
10:00:00 116 5091 28.8 29.007
10:15:00 171 40744 28.72 28.84
10:30:00 171 21925 28.7 28.765
10:45:00 180 13666 28.7475 28.86
11:00:00 193 12687 28.8055 28.93
11:15:00 164 13365 28.909 29.05
11:30:00 148 8002 28.9926 29.07
11:45:00 123 6033 29 29.03
12:00:00 129 3518 29 29.0397
12:15:00 116 3678 28.995 29.03
12:30:00 127 4809 29 29.03
12:45:00 133 7043 28.99 29.0211
13:00:00 118 6719 29.0058 29.065
13:15:00 140 5247 29.025 29.07
13:30:00 156 9667 29.0457 29.13
13:45:00 117 12677 29.0324 29.14
14:00:00 113 4257 29.025 29.0778
14:15:00 107 5440 29.005 29.0675
14:30:00 115 5610 29 29.0312
14:45:00 128 9015 29 29.03
15:00:00 128 5917 29.005 29.0392
15:15:00 193 8228 29.03 29.08
15:30:00 173 8671 29.04 29.08
15:45:00 631 52287 28.845 29.058
16:00:00 6 8078 28.85 28.85
16:45:00 1 139600 28.85 28.85
17:30:00 2 110290 28.85 29.06
09:15:00 1 12 29.35 29.35
09:30:00 74 6814 28.96 29.316
09:45:00 64 5402 28.97 29.08
10:00:00 116 5091 28.8 29.007
10:15:00 171 40744 28.72 28.84
10:30:00 171 21925 28.7 28.765
10:45:00 180 13666 28.7475 28.86
11:00:00 193 12687 28.8055 28.93
11:15:00 164 13365 28.909 29.05
11:30:00 148 8002 28.9926 29.07
11:45:00 123 6033 29 29.03
12:00:00 129 3518 29 29.0397
12:15:00 116 3678 28.995 29.03
12:30:00 127 4809 29 29.03
12:45:00 133 7043 28.99 29.0211
13:00:00 118 6719 29.0058 29.065
13:15:00 140 5247 29.025 29.07
13:30:00 156 9667 29.0457 29.13
13:45:00 117 12677 29.0324 29.14
14:00:00 113 4257 29.025 29.0778
14:15:00 107 5440 29.005 29.0675
14:30:00 115 5610 29 29.0312
14:45:00 128 9015 29 29.03
15:00:00 128 5917 29.005 29.0392
15:15:00 193 8228 29.03 29.08
15:30:00 173 8671 29.04 29.08
15:45:00 631 52287 28.845 29.058
16:00:00 6 8078 28.85 28.85
16:45:00 1 139600 28.85 28.85
17:30:00 2 110290 28.85 29.06

Time	Number of Short Trades	Number of MDU Shares Shorted	Lowest MDU Selling Price	Highest MDU Selling Price
09:15:00	1	12	29.35	29.35
09:30:00	74	6814	28.96	29.316
09:45:00	64	5402	28.97	29.08
10:00:00	116	5091	28.8	29.007
10:15:00	171	40744	28.72	28.84
10:30:00	171	21925	28.7	28.765
10:45:00	180	13666	28.7475	28.86
11:00:00	193	12687	28.8055	28.93
11:15:00	164	13365	28.909	29.05
11:30:00	148	8002	28.9926	29.07
11:45:00	123	6033	29	29.03
12:00:00	129	3518	29	29.0397
12:15:00	116	3678	28.995	29.03
12:30:00	127	4809	29	29.03
12:45:00	133	7043	28.99	29.0211
13:00:00	118	6719	29.0058	29.065
13:15:00	140	5247	29.025	29.07
13:30:00	156	9667	29.0457	29.13
13:45:00	117	12677	29.0324	29.14
14:00:00	113	4257	29.025	29.0778
14:15:00	107	5440	29.005	29.0675
14:30:00	115	5610	29	29.0312
14:45:00	128	9015	29	29.03
15:00:00	128	5917	29.005	29.0392
15:15:00	193	8228	29.03	29.08
15:30:00	173	8671	29.04	29.08
15:45:00	631	52287	28.845	29.058
16:00:00	6	8078	28.85	28.85
16:45:00	1	139600	28.85	28.85
17:30:00	2	110290	28.85	29.06
09:15:00	1	12	29.35	29.35
09:30:00	74	6814	28.96	29.316
09:45:00	64	5402	28.97	29.08
10:00:00	116	5091	28.8	29.007
10:15:00	171	40744	28.72	28.84
10:30:00	171	21925	28.7	28.765
10:45:00	180	13666	28.7475	28.86
11:00:00	193	12687	28.8055	28.93
11:15:00	164	13365	28.909	29.05
11:30:00	148	8002	28.9926	29.07
11:45:00	123	6033	29	29.03
12:00:00	129	3518	29	29.0397
12:15:00	116	3678	28.995	29.03
12:30:00	127	4809	29	29.03
12:45:00	133	7043	28.99	29.0211
13:00:00	118	6719	29.0058	29.065
13:15:00	140	5247	29.025	29.07
13:30:00	156	9667	29.0457	29.13
13:45:00	117	12677	29.0324	29.14
14:00:00	113	4257	29.025	29.0778
14:15:00	107	5440	29.005	29.0675
14:30:00	115	5610	29	29.0312
14:45:00	128	9015	29	29.03
15:00:00	128	5917	29.005	29.0392
15:15:00	193	8228	29.03	29.08
15:30:00	173	8671	29.04	29.08
15:45:00	631	52287	28.845	29.058
16:00:00	6	8078	28.85	28.85
16:45:00	1	139600	28.85	28.85
17:30:00	2	110290	28.85	29.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.