Short selling detail for MDU on 2024-10-23

Stock Name	MDU Resources Group Inc
Ticker	MDU(USD) NYSE

Time Number of Short Trades Number of MDU Shares Shorted Lowest MDU Selling Price Highest MDU Selling Price
09:00:00 1 20 28.9 28.9
09:30:00 83 4763 28.825 29.1888
09:45:00 104 18844 28.87 29.055
10:00:00 71 11317 28.89 29.035
10:15:00 71 5111 28.795 28.9699
10:30:00 70 3610 28.8286 28.91
10:45:00 89 5196 28.89 28.975
11:00:00 108 10409 28.8 28.92
11:15:00 146 11797 28.69 28.839
11:30:00 95 4356 28.66 28.7509
11:45:00 110 3754 28.615 28.68
12:00:00 101 3848 28.6443 28.725
12:15:00 95 2414 28.67 28.695
12:30:00 176 6658 28.67 28.7025
12:45:00 239 15801 28.66 28.7582
13:00:00 164 6837 28.5899 28.7242
13:15:00 113 5441 28.555 28.6175
13:30:00 130 7461 28.5533 28.61
13:45:00 94 3426 28.5531 28.6
14:00:00 147 5350 28.5299 28.59
14:15:00 179 7403 28.51 28.6097
14:30:00 102 6390 28.5519 28.665
14:45:00 91 3918 28.625 28.665
15:00:00 96 6087 28.6425 28.7066
15:15:00 116 4794 28.6948 28.74
15:30:00 176 15219 28.705 28.76
15:45:00 400 30142 28.695 28.875
16:00:00 1 127 28.87 28.87
09:00:00 1 20 28.9 28.9
09:30:00 83 4763 28.825 29.1888
09:45:00 104 18844 28.87 29.055
10:00:00 71 11317 28.89 29.035
10:15:00 71 5111 28.795 28.9699
10:30:00 70 3610 28.8286 28.91
10:45:00 89 5196 28.89 28.975
11:00:00 108 10409 28.8 28.92
11:15:00 146 11797 28.69 28.839
11:30:00 95 4356 28.66 28.7509
11:45:00 110 3754 28.615 28.68
12:00:00 101 3848 28.6443 28.725
12:15:00 95 2414 28.67 28.695
12:30:00 176 6658 28.67 28.7025
12:45:00 239 15801 28.66 28.7582
13:00:00 164 6837 28.5899 28.7242
13:15:00 113 5441 28.555 28.6175
13:30:00 130 7461 28.5533 28.61
13:45:00 94 3426 28.5531 28.6
14:00:00 147 5350 28.5299 28.59
14:15:00 179 7403 28.51 28.6097
14:30:00 102 6390 28.5519 28.665
14:45:00 91 3918 28.625 28.665
15:00:00 96 6087 28.6425 28.7066
15:15:00 116 4794 28.6948 28.74
15:30:00 176 15219 28.705 28.76
15:45:00 400 30142 28.695 28.875
16:00:00 1 127 28.87 28.87

Time	Number of Short Trades	Number of MDU Shares Shorted	Lowest MDU Selling Price	Highest MDU Selling Price
09:00:00	1	20	28.9	28.9
09:30:00	83	4763	28.825	29.1888
09:45:00	104	18844	28.87	29.055
10:00:00	71	11317	28.89	29.035
10:15:00	71	5111	28.795	28.9699
10:30:00	70	3610	28.8286	28.91
10:45:00	89	5196	28.89	28.975
11:00:00	108	10409	28.8	28.92
11:15:00	146	11797	28.69	28.839
11:30:00	95	4356	28.66	28.7509
11:45:00	110	3754	28.615	28.68
12:00:00	101	3848	28.6443	28.725
12:15:00	95	2414	28.67	28.695
12:30:00	176	6658	28.67	28.7025
12:45:00	239	15801	28.66	28.7582
13:00:00	164	6837	28.5899	28.7242
13:15:00	113	5441	28.555	28.6175
13:30:00	130	7461	28.5533	28.61
13:45:00	94	3426	28.5531	28.6
14:00:00	147	5350	28.5299	28.59
14:15:00	179	7403	28.51	28.6097
14:30:00	102	6390	28.5519	28.665
14:45:00	91	3918	28.625	28.665
15:00:00	96	6087	28.6425	28.7066
15:15:00	116	4794	28.6948	28.74
15:30:00	176	15219	28.705	28.76
15:45:00	400	30142	28.695	28.875
16:00:00	1	127	28.87	28.87
09:00:00	1	20	28.9	28.9
09:30:00	83	4763	28.825	29.1888
09:45:00	104	18844	28.87	29.055
10:00:00	71	11317	28.89	29.035
10:15:00	71	5111	28.795	28.9699
10:30:00	70	3610	28.8286	28.91
10:45:00	89	5196	28.89	28.975
11:00:00	108	10409	28.8	28.92
11:15:00	146	11797	28.69	28.839
11:30:00	95	4356	28.66	28.7509
11:45:00	110	3754	28.615	28.68
12:00:00	101	3848	28.6443	28.725
12:15:00	95	2414	28.67	28.695
12:30:00	176	6658	28.67	28.7025
12:45:00	239	15801	28.66	28.7582
13:00:00	164	6837	28.5899	28.7242
13:15:00	113	5441	28.555	28.6175
13:30:00	130	7461	28.5533	28.61
13:45:00	94	3426	28.5531	28.6
14:00:00	147	5350	28.5299	28.59
14:15:00	179	7403	28.51	28.6097
14:30:00	102	6390	28.5519	28.665
14:45:00	91	3918	28.625	28.665
15:00:00	96	6087	28.6425	28.7066
15:15:00	116	4794	28.6948	28.74
15:30:00	176	15219	28.705	28.76
15:45:00	400	30142	28.695	28.875
16:00:00	1	127	28.87	28.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.