Short selling detail for MDU on 2024-10-24

Stock Name	MDU Resources Group Inc
Ticker	MDU(USD) NYSE

Time Number of Short Trades Number of MDU Shares Shorted Lowest MDU Selling Price Highest MDU Selling Price
09:30:00 32 3120 28.74 28.99
09:45:00 47 4212 28.85 29.03
10:00:00 116 8233 28.895 29.04
10:15:00 138 5805 28.845 28.9521
10:30:00 116 5930 28.8765 28.9726
10:45:00 112 3706 28.885 28.9588
11:00:00 114 11648 28.85 28.9457
11:15:00 49 2479 28.83 28.8962
11:30:00 69 2711 28.795 28.8454
11:45:00 92 2871 28.735 28.815
12:00:00 96 2990 28.695 28.7547
12:15:00 101 4221 28.715 28.82
12:30:00 92 2741 28.78 28.855
12:45:00 96 2769 28.79 28.83
13:00:00 118 4168 28.81 28.847
13:15:00 114 2934 28.825 28.89
13:30:00 124 3290 28.8704 28.915
13:45:00 103 3825 28.8316 28.886
14:00:00 102 3395 28.785 28.8462
14:15:00 106 4467 28.7908 28.8252
14:30:00 122 5712 28.77 28.815
14:45:00 142 9437 28.785 28.91
15:00:00 126 5900 28.83 28.905
15:15:00 171 7625 28.68 28.8638
15:30:00 146 9411 28.685 28.755
15:45:00 420 36061 28.695 28.79
16:00:00 2 151 28.77 28.77
09:30:00 32 3120 28.74 28.99
09:45:00 47 4212 28.85 29.03
10:00:00 116 8233 28.895 29.04
10:15:00 138 5805 28.845 28.9521
10:30:00 116 5930 28.8765 28.9726
10:45:00 112 3706 28.885 28.9588
11:00:00 114 11648 28.85 28.9457
11:15:00 49 2479 28.83 28.8962
11:30:00 69 2711 28.795 28.8454
11:45:00 92 2871 28.735 28.815
12:00:00 96 2990 28.695 28.7547
12:15:00 101 4221 28.715 28.82
12:30:00 92 2741 28.78 28.855
12:45:00 96 2769 28.79 28.83
13:00:00 118 4168 28.81 28.847
13:15:00 114 2934 28.825 28.89
13:30:00 124 3290 28.8704 28.915
13:45:00 103 3825 28.8316 28.886
14:00:00 102 3395 28.785 28.8462
14:15:00 106 4467 28.7908 28.8252
14:30:00 122 5712 28.77 28.815
14:45:00 142 9437 28.785 28.91
15:00:00 126 5900 28.83 28.905
15:15:00 171 7625 28.68 28.8638
15:30:00 146 9411 28.685 28.755
15:45:00 420 36061 28.695 28.79
16:00:00 2 151 28.77 28.77

Time	Number of Short Trades	Number of MDU Shares Shorted	Lowest MDU Selling Price	Highest MDU Selling Price
09:30:00	32	3120	28.74	28.99
09:45:00	47	4212	28.85	29.03
10:00:00	116	8233	28.895	29.04
10:15:00	138	5805	28.845	28.9521
10:30:00	116	5930	28.8765	28.9726
10:45:00	112	3706	28.885	28.9588
11:00:00	114	11648	28.85	28.9457
11:15:00	49	2479	28.83	28.8962
11:30:00	69	2711	28.795	28.8454
11:45:00	92	2871	28.735	28.815
12:00:00	96	2990	28.695	28.7547
12:15:00	101	4221	28.715	28.82
12:30:00	92	2741	28.78	28.855
12:45:00	96	2769	28.79	28.83
13:00:00	118	4168	28.81	28.847
13:15:00	114	2934	28.825	28.89
13:30:00	124	3290	28.8704	28.915
13:45:00	103	3825	28.8316	28.886
14:00:00	102	3395	28.785	28.8462
14:15:00	106	4467	28.7908	28.8252
14:30:00	122	5712	28.77	28.815
14:45:00	142	9437	28.785	28.91
15:00:00	126	5900	28.83	28.905
15:15:00	171	7625	28.68	28.8638
15:30:00	146	9411	28.685	28.755
15:45:00	420	36061	28.695	28.79
16:00:00	2	151	28.77	28.77
09:30:00	32	3120	28.74	28.99
09:45:00	47	4212	28.85	29.03
10:00:00	116	8233	28.895	29.04
10:15:00	138	5805	28.845	28.9521
10:30:00	116	5930	28.8765	28.9726
10:45:00	112	3706	28.885	28.9588
11:00:00	114	11648	28.85	28.9457
11:15:00	49	2479	28.83	28.8962
11:30:00	69	2711	28.795	28.8454
11:45:00	92	2871	28.735	28.815
12:00:00	96	2990	28.695	28.7547
12:15:00	101	4221	28.715	28.82
12:30:00	92	2741	28.78	28.855
12:45:00	96	2769	28.79	28.83
13:00:00	118	4168	28.81	28.847
13:15:00	114	2934	28.825	28.89
13:30:00	124	3290	28.8704	28.915
13:45:00	103	3825	28.8316	28.886
14:00:00	102	3395	28.785	28.8462
14:15:00	106	4467	28.7908	28.8252
14:30:00	122	5712	28.77	28.815
14:45:00	142	9437	28.785	28.91
15:00:00	126	5900	28.83	28.905
15:15:00	171	7625	28.68	28.8638
15:30:00	146	9411	28.685	28.755
15:45:00	420	36061	28.695	28.79
16:00:00	2	151	28.77	28.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.