Short selling detail for MDU on 2024-10-25

Stock Name	MDU Resources Group Inc
Ticker	MDU(USD) NYSE

Time Number of Short Trades Number of MDU Shares Shorted Lowest MDU Selling Price Highest MDU Selling Price
09:30:00 131 9229 28.86 29.02
09:45:00 78 4539 28.9125 29.06
10:00:00 98 10047 28.92 29.145
10:15:00 83 52626 28.97 29.11
10:30:00 107 7802 28.89 29.09
10:45:00 88 6326 28.805 28.92
11:00:00 67 2017 28.765 28.8753
11:15:00 69 2706 28.71 28.7766
11:30:00 62 2691 28.655 28.7179
11:45:00 88 8048 28.6626 28.79
12:00:00 80 3631 28.71 28.79
12:15:00 92 3150 28.74 28.8
12:30:00 125 4374 28.7779 28.865
12:45:00 103 6412 28.815 28.86
13:00:00 111 7560 28.735 28.8259
13:15:00 65 2519 28.6805 28.7794
13:30:00 114 2463 28.585 28.6969
13:45:00 81 3736 28.57 28.685
14:00:00 79 2165 28.57 28.6599
14:15:00 90 4010 28.5717 28.635
14:30:00 129 4181 28.6049 28.66
14:45:00 93 2619 28.625 28.665
15:00:00 125 8927 28.6372 28.687
15:15:00 124 5203 28.635 28.67
15:30:00 162 7576 28.64 28.7
15:45:00 411 27119 28.65 28.8
16:00:00 2 142 28.78 28.78
09:30:00 131 9229 28.86 29.02
09:45:00 78 4539 28.9125 29.06
10:00:00 98 10047 28.92 29.145
10:15:00 83 52626 28.97 29.11
10:30:00 107 7802 28.89 29.09
10:45:00 88 6326 28.805 28.92
11:00:00 67 2017 28.765 28.8753
11:15:00 69 2706 28.71 28.7766
11:30:00 62 2691 28.655 28.7179
11:45:00 88 8048 28.6626 28.79
12:00:00 80 3631 28.71 28.79
12:15:00 92 3150 28.74 28.8
12:30:00 125 4374 28.7779 28.865
12:45:00 103 6412 28.815 28.86
13:00:00 111 7560 28.735 28.8259
13:15:00 65 2519 28.6805 28.7794
13:30:00 114 2463 28.585 28.6969
13:45:00 81 3736 28.57 28.685
14:00:00 79 2165 28.57 28.6599
14:15:00 90 4010 28.5717 28.635
14:30:00 129 4181 28.6049 28.66
14:45:00 93 2619 28.625 28.665
15:00:00 125 8927 28.6372 28.687
15:15:00 124 5203 28.635 28.67
15:30:00 162 7576 28.64 28.7
15:45:00 411 27119 28.65 28.8
16:00:00 2 142 28.78 28.78

Time	Number of Short Trades	Number of MDU Shares Shorted	Lowest MDU Selling Price	Highest MDU Selling Price
09:30:00	131	9229	28.86	29.02
09:45:00	78	4539	28.9125	29.06
10:00:00	98	10047	28.92	29.145
10:15:00	83	52626	28.97	29.11
10:30:00	107	7802	28.89	29.09
10:45:00	88	6326	28.805	28.92
11:00:00	67	2017	28.765	28.8753
11:15:00	69	2706	28.71	28.7766
11:30:00	62	2691	28.655	28.7179
11:45:00	88	8048	28.6626	28.79
12:00:00	80	3631	28.71	28.79
12:15:00	92	3150	28.74	28.8
12:30:00	125	4374	28.7779	28.865
12:45:00	103	6412	28.815	28.86
13:00:00	111	7560	28.735	28.8259
13:15:00	65	2519	28.6805	28.7794
13:30:00	114	2463	28.585	28.6969
13:45:00	81	3736	28.57	28.685
14:00:00	79	2165	28.57	28.6599
14:15:00	90	4010	28.5717	28.635
14:30:00	129	4181	28.6049	28.66
14:45:00	93	2619	28.625	28.665
15:00:00	125	8927	28.6372	28.687
15:15:00	124	5203	28.635	28.67
15:30:00	162	7576	28.64	28.7
15:45:00	411	27119	28.65	28.8
16:00:00	2	142	28.78	28.78
09:30:00	131	9229	28.86	29.02
09:45:00	78	4539	28.9125	29.06
10:00:00	98	10047	28.92	29.145
10:15:00	83	52626	28.97	29.11
10:30:00	107	7802	28.89	29.09
10:45:00	88	6326	28.805	28.92
11:00:00	67	2017	28.765	28.8753
11:15:00	69	2706	28.71	28.7766
11:30:00	62	2691	28.655	28.7179
11:45:00	88	8048	28.6626	28.79
12:00:00	80	3631	28.71	28.79
12:15:00	92	3150	28.74	28.8
12:30:00	125	4374	28.7779	28.865
12:45:00	103	6412	28.815	28.86
13:00:00	111	7560	28.735	28.8259
13:15:00	65	2519	28.6805	28.7794
13:30:00	114	2463	28.585	28.6969
13:45:00	81	3736	28.57	28.685
14:00:00	79	2165	28.57	28.6599
14:15:00	90	4010	28.5717	28.635
14:30:00	129	4181	28.6049	28.66
14:45:00	93	2619	28.625	28.665
15:00:00	125	8927	28.6372	28.687
15:15:00	124	5203	28.635	28.67
15:30:00	162	7576	28.64	28.7
15:45:00	411	27119	28.65	28.8
16:00:00	2	142	28.78	28.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.