Short selling detail for MDU on 2024-10-28

Stock Name	MDU Resources Group Inc
Ticker	MDU(USD) NYSE

Time Number of Short Trades Number of MDU Shares Shorted Lowest MDU Selling Price Highest MDU Selling Price
09:30:00 60 6611 28.88 29.08
09:45:00 106 11227 29.0402 29.27
10:00:00 88 4924 29.015 29.12
10:15:00 91 7522 29.06 29.18
10:30:00 85 4027 29.09 29.179
10:45:00 171 17236 29.1129 29.35
11:00:00 120 4855 29.2956 29.4
11:15:00 78 5793 29.32 29.405
11:30:00 104 5459 29.3 29.3681
11:45:00 98 4930 29.3067 29.39
12:00:00 75 3830 29.3585 29.42
12:15:00 104 5985 29.3972 29.52
12:30:00 171 12739 29.48 29.61
12:45:00 147 13726 29.45 29.6
13:00:00 110 5521 29.567 29.63
13:15:00 120 7247 29.59 29.66
13:30:00 121 7211 29.63 29.665
13:45:00 106 5950 29.635 29.68
14:00:00 122 5881 29.64 29.695
14:15:00 122 6078 29.6798 29.725
14:30:00 151 8909 29.63 29.72
14:45:00 250 29889 29.6375 29.73
15:00:00 154 26326 29.61 29.7578
15:15:00 173 10505 29.6182 29.67
15:30:00 192 14804 29.61 29.6609
15:45:00 688 68568 29.61 29.66
16:00:00 6 446 29.62 29.62
09:30:00 60 6611 28.88 29.08
09:45:00 106 11227 29.0402 29.27
10:00:00 88 4924 29.015 29.12
10:15:00 91 7522 29.06 29.18
10:30:00 85 4027 29.09 29.179
10:45:00 171 17236 29.1129 29.35
11:00:00 120 4855 29.2956 29.4
11:15:00 78 5793 29.32 29.405
11:30:00 104 5459 29.3 29.3681
11:45:00 98 4930 29.3067 29.39
12:00:00 75 3830 29.3585 29.42
12:15:00 104 5985 29.3972 29.52
12:30:00 171 12739 29.48 29.61
12:45:00 147 13726 29.45 29.6
13:00:00 110 5521 29.567 29.63
13:15:00 120 7247 29.59 29.66
13:30:00 121 7211 29.63 29.665
13:45:00 106 5950 29.635 29.68
14:00:00 122 5881 29.64 29.695
14:15:00 122 6078 29.6798 29.725
14:30:00 151 8909 29.63 29.72
14:45:00 250 29889 29.6375 29.73
15:00:00 154 26326 29.61 29.7578
15:15:00 173 10505 29.6182 29.67
15:30:00 192 14804 29.61 29.6609
15:45:00 688 68568 29.61 29.66
16:00:00 6 446 29.62 29.62

Time	Number of Short Trades	Number of MDU Shares Shorted	Lowest MDU Selling Price	Highest MDU Selling Price
09:30:00	60	6611	28.88	29.08
09:45:00	106	11227	29.0402	29.27
10:00:00	88	4924	29.015	29.12
10:15:00	91	7522	29.06	29.18
10:30:00	85	4027	29.09	29.179
10:45:00	171	17236	29.1129	29.35
11:00:00	120	4855	29.2956	29.4
11:15:00	78	5793	29.32	29.405
11:30:00	104	5459	29.3	29.3681
11:45:00	98	4930	29.3067	29.39
12:00:00	75	3830	29.3585	29.42
12:15:00	104	5985	29.3972	29.52
12:30:00	171	12739	29.48	29.61
12:45:00	147	13726	29.45	29.6
13:00:00	110	5521	29.567	29.63
13:15:00	120	7247	29.59	29.66
13:30:00	121	7211	29.63	29.665
13:45:00	106	5950	29.635	29.68
14:00:00	122	5881	29.64	29.695
14:15:00	122	6078	29.6798	29.725
14:30:00	151	8909	29.63	29.72
14:45:00	250	29889	29.6375	29.73
15:00:00	154	26326	29.61	29.7578
15:15:00	173	10505	29.6182	29.67
15:30:00	192	14804	29.61	29.6609
15:45:00	688	68568	29.61	29.66
16:00:00	6	446	29.62	29.62
09:30:00	60	6611	28.88	29.08
09:45:00	106	11227	29.0402	29.27
10:00:00	88	4924	29.015	29.12
10:15:00	91	7522	29.06	29.18
10:30:00	85	4027	29.09	29.179
10:45:00	171	17236	29.1129	29.35
11:00:00	120	4855	29.2956	29.4
11:15:00	78	5793	29.32	29.405
11:30:00	104	5459	29.3	29.3681
11:45:00	98	4930	29.3067	29.39
12:00:00	75	3830	29.3585	29.42
12:15:00	104	5985	29.3972	29.52
12:30:00	171	12739	29.48	29.61
12:45:00	147	13726	29.45	29.6
13:00:00	110	5521	29.567	29.63
13:15:00	120	7247	29.59	29.66
13:30:00	121	7211	29.63	29.665
13:45:00	106	5950	29.635	29.68
14:00:00	122	5881	29.64	29.695
14:15:00	122	6078	29.6798	29.725
14:30:00	151	8909	29.63	29.72
14:45:00	250	29889	29.6375	29.73
15:00:00	154	26326	29.61	29.7578
15:15:00	173	10505	29.6182	29.67
15:30:00	192	14804	29.61	29.6609
15:45:00	688	68568	29.61	29.66
16:00:00	6	446	29.62	29.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.