Short selling detail for MDU on 2024-10-29

Stock Name	MDU Resources Group Inc
Ticker	MDU(USD) NYSE

Time Number of Short Trades Number of MDU Shares Shorted Lowest MDU Selling Price Highest MDU Selling Price
09:30:00 97 5139 29.04 29.46
09:45:00 110 32880 29.05 29.2196
10:00:00 76 38015 28.98 29.13
10:15:00 92 5391 28.88 29.06
10:30:00 114 26391 28.965 29.15
10:45:00 134 19249 29.1178 29.28
11:00:00 151 11426 29.24 29.31
11:15:00 99 6044 29.2758 29.36
11:30:00 95 5128 29.17 29.3214
11:45:00 116 10150 29.2051 29.27
12:00:00 71 3002 29.21 29.245
12:15:00 99 4291 29.16 29.2311
12:30:00 104 5454 29.17 29.225
12:45:00 77 4256 29.18 29.239
13:00:00 87 19896 29.2193 29.31
13:15:00 86 3303 29.195 29.24
13:30:00 85 7647 29.09 29.2084
13:45:00 77 5690 29.095 29.155
14:00:00 89 4397 29.13 29.165
14:15:00 90 7618 29.1484 29.23
14:30:00 95 8683 29.19 29.23
14:45:00 88 4130 29.2 29.23
15:00:00 95 4479 29.175 29.24
15:15:00 128 7221 29.13 29.1983
15:30:00 144 8551 29.145 29.18
15:45:00 655 51019 29.12 29.21
16:00:00 4 470 29.19 29.19
09:30:00 97 5139 29.04 29.46
09:45:00 110 32880 29.05 29.2196
10:00:00 76 38015 28.98 29.13
10:15:00 92 5391 28.88 29.06
10:30:00 114 26391 28.965 29.15
10:45:00 134 19249 29.1178 29.28
11:00:00 151 11426 29.24 29.31
11:15:00 99 6044 29.2758 29.36
11:30:00 95 5128 29.17 29.3214
11:45:00 116 10150 29.2051 29.27
12:00:00 71 3002 29.21 29.245
12:15:00 99 4291 29.16 29.2311
12:30:00 104 5454 29.17 29.225
12:45:00 77 4256 29.18 29.239
13:00:00 87 19896 29.2193 29.31
13:15:00 86 3303 29.195 29.24
13:30:00 85 7647 29.09 29.2084
13:45:00 77 5690 29.095 29.155
14:00:00 89 4397 29.13 29.165
14:15:00 90 7618 29.1484 29.23
14:30:00 95 8683 29.19 29.23
14:45:00 88 4130 29.2 29.23
15:00:00 95 4479 29.175 29.24
15:15:00 128 7221 29.13 29.1983
15:30:00 144 8551 29.145 29.18
15:45:00 655 51019 29.12 29.21
16:00:00 4 470 29.19 29.19

Time	Number of Short Trades	Number of MDU Shares Shorted	Lowest MDU Selling Price	Highest MDU Selling Price
09:30:00	97	5139	29.04	29.46
09:45:00	110	32880	29.05	29.2196
10:00:00	76	38015	28.98	29.13
10:15:00	92	5391	28.88	29.06
10:30:00	114	26391	28.965	29.15
10:45:00	134	19249	29.1178	29.28
11:00:00	151	11426	29.24	29.31
11:15:00	99	6044	29.2758	29.36
11:30:00	95	5128	29.17	29.3214
11:45:00	116	10150	29.2051	29.27
12:00:00	71	3002	29.21	29.245
12:15:00	99	4291	29.16	29.2311
12:30:00	104	5454	29.17	29.225
12:45:00	77	4256	29.18	29.239
13:00:00	87	19896	29.2193	29.31
13:15:00	86	3303	29.195	29.24
13:30:00	85	7647	29.09	29.2084
13:45:00	77	5690	29.095	29.155
14:00:00	89	4397	29.13	29.165
14:15:00	90	7618	29.1484	29.23
14:30:00	95	8683	29.19	29.23
14:45:00	88	4130	29.2	29.23
15:00:00	95	4479	29.175	29.24
15:15:00	128	7221	29.13	29.1983
15:30:00	144	8551	29.145	29.18
15:45:00	655	51019	29.12	29.21
16:00:00	4	470	29.19	29.19
09:30:00	97	5139	29.04	29.46
09:45:00	110	32880	29.05	29.2196
10:00:00	76	38015	28.98	29.13
10:15:00	92	5391	28.88	29.06
10:30:00	114	26391	28.965	29.15
10:45:00	134	19249	29.1178	29.28
11:00:00	151	11426	29.24	29.31
11:15:00	99	6044	29.2758	29.36
11:30:00	95	5128	29.17	29.3214
11:45:00	116	10150	29.2051	29.27
12:00:00	71	3002	29.21	29.245
12:15:00	99	4291	29.16	29.2311
12:30:00	104	5454	29.17	29.225
12:45:00	77	4256	29.18	29.239
13:00:00	87	19896	29.2193	29.31
13:15:00	86	3303	29.195	29.24
13:30:00	85	7647	29.09	29.2084
13:45:00	77	5690	29.095	29.155
14:00:00	89	4397	29.13	29.165
14:15:00	90	7618	29.1484	29.23
14:30:00	95	8683	29.19	29.23
14:45:00	88	4130	29.2	29.23
15:00:00	95	4479	29.175	29.24
15:15:00	128	7221	29.13	29.1983
15:30:00	144	8551	29.145	29.18
15:45:00	655	51019	29.12	29.21
16:00:00	4	470	29.19	29.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.