Short selling detail for MDU on 2024-10-30

Stock Name	MDU Resources Group Inc
Ticker	MDU(USD) NYSE

Time Number of Short Trades Number of MDU Shares Shorted Lowest MDU Selling Price Highest MDU Selling Price
09:30:00 241 13065 28.94 29.23
09:45:00 117 63497 29.23 29.58
10:00:00 80 10541 29.44 29.58
10:15:00 84 5171 29.32 29.471
10:30:00 89 6120 29.17 29.32
10:45:00 104 5181 29.1482 29.24
11:00:00 136 10173 29.2132 29.25
11:15:00 111 7066 29.2314 29.32
11:30:00 60 2755 29.2785 29.38
11:45:00 72 5148 29.16 29.3472
12:00:00 65 2588 29.105 29.1864
12:15:00 74 4786 29.12 29.155
12:30:00 84 5964 29.07 29.16
12:45:00 54 2511 29.0752 29.1113
13:00:00 61 4268 29.0937 29.14
13:15:00 63 7146 29.1 29.14
13:30:00 56 1515 29 29.1108
13:45:00 78 3246 29 29.06
14:00:00 94 5838 29.0446 29.11
14:15:00 76 2769 29.04 29.14
14:30:00 65 2226 29.03 29.1018
14:45:00 99 9069 29.03 29.06
15:00:00 166 13981 29.03 29.12
15:15:00 137 8162 29.06 29.11
15:30:00 224 19678 28.97 29.129
15:45:00 466 37045 28.9 29.0017
16:00:00 3 3605 28.91 28.91
09:30:00 241 13065 28.94 29.23
09:45:00 117 63497 29.23 29.58
10:00:00 80 10541 29.44 29.58
10:15:00 84 5171 29.32 29.471
10:30:00 89 6120 29.17 29.32
10:45:00 104 5181 29.1482 29.24
11:00:00 136 10173 29.2132 29.25
11:15:00 111 7066 29.2314 29.32
11:30:00 60 2755 29.2785 29.38
11:45:00 72 5148 29.16 29.3472
12:00:00 65 2588 29.105 29.1864
12:15:00 74 4786 29.12 29.155
12:30:00 84 5964 29.07 29.16
12:45:00 54 2511 29.0752 29.1113
13:00:00 61 4268 29.0937 29.14
13:15:00 63 7146 29.1 29.14
13:30:00 56 1515 29 29.1108
13:45:00 78 3246 29 29.06
14:00:00 94 5838 29.0446 29.11
14:15:00 76 2769 29.04 29.14
14:30:00 65 2226 29.03 29.1018
14:45:00 99 9069 29.03 29.06
15:00:00 166 13981 29.03 29.12
15:15:00 137 8162 29.06 29.11
15:30:00 224 19678 28.97 29.129
15:45:00 466 37045 28.9 29.0017
16:00:00 3 3605 28.91 28.91

Time	Number of Short Trades	Number of MDU Shares Shorted	Lowest MDU Selling Price	Highest MDU Selling Price
09:30:00	241	13065	28.94	29.23
09:45:00	117	63497	29.23	29.58
10:00:00	80	10541	29.44	29.58
10:15:00	84	5171	29.32	29.471
10:30:00	89	6120	29.17	29.32
10:45:00	104	5181	29.1482	29.24
11:00:00	136	10173	29.2132	29.25
11:15:00	111	7066	29.2314	29.32
11:30:00	60	2755	29.2785	29.38
11:45:00	72	5148	29.16	29.3472
12:00:00	65	2588	29.105	29.1864
12:15:00	74	4786	29.12	29.155
12:30:00	84	5964	29.07	29.16
12:45:00	54	2511	29.0752	29.1113
13:00:00	61	4268	29.0937	29.14
13:15:00	63	7146	29.1	29.14
13:30:00	56	1515	29	29.1108
13:45:00	78	3246	29	29.06
14:00:00	94	5838	29.0446	29.11
14:15:00	76	2769	29.04	29.14
14:30:00	65	2226	29.03	29.1018
14:45:00	99	9069	29.03	29.06
15:00:00	166	13981	29.03	29.12
15:15:00	137	8162	29.06	29.11
15:30:00	224	19678	28.97	29.129
15:45:00	466	37045	28.9	29.0017
16:00:00	3	3605	28.91	28.91
09:30:00	241	13065	28.94	29.23
09:45:00	117	63497	29.23	29.58
10:00:00	80	10541	29.44	29.58
10:15:00	84	5171	29.32	29.471
10:30:00	89	6120	29.17	29.32
10:45:00	104	5181	29.1482	29.24
11:00:00	136	10173	29.2132	29.25
11:15:00	111	7066	29.2314	29.32
11:30:00	60	2755	29.2785	29.38
11:45:00	72	5148	29.16	29.3472
12:00:00	65	2588	29.105	29.1864
12:15:00	74	4786	29.12	29.155
12:30:00	84	5964	29.07	29.16
12:45:00	54	2511	29.0752	29.1113
13:00:00	61	4268	29.0937	29.14
13:15:00	63	7146	29.1	29.14
13:30:00	56	1515	29	29.1108
13:45:00	78	3246	29	29.06
14:00:00	94	5838	29.0446	29.11
14:15:00	76	2769	29.04	29.14
14:30:00	65	2226	29.03	29.1018
14:45:00	99	9069	29.03	29.06
15:00:00	166	13981	29.03	29.12
15:15:00	137	8162	29.06	29.11
15:30:00	224	19678	28.97	29.129
15:45:00	466	37045	28.9	29.0017
16:00:00	3	3605	28.91	28.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.