Short selling detail for MDU on 2024-10-31

Stock Name	MDU Resources Group Inc
Ticker	MDU(USD) NYSE

Time Number of Short Trades Number of MDU Shares Shorted Lowest MDU Selling Price Highest MDU Selling Price
09:30:00 48 2466 28.77 29.12
09:45:00 67 45716 28.805 28.98
10:00:00 73 7467 28.83 28.97
10:15:00 187 15418 28.855 28.9771
10:30:00 143 6204 28.82 28.94
10:45:00 180 7660 28.74 28.865
11:00:00 156 10815 28.71 28.89
11:15:00 134 7925 28.8419 28.97
11:30:00 166 5336 28.9121 29.09
11:45:00 103 4967 29.005 29.099
12:00:00 69 7060 29.015 29.18
12:15:00 66 3500 29.1149 29.18
12:30:00 73 3493 29.095 29.1572
12:45:00 93 6236 29.07 29.13
13:00:00 128 5528 29.0928 29.175
13:15:00 86 8206 29.06 29.17
13:30:00 121 3041 29.03 29.0962
13:45:00 82 6090 29.03 29.065
14:00:00 98 4397 28.99 29.055
14:15:00 141 6772 28.95 29.0028
14:30:00 104 6255 28.95 28.995
14:45:00 126 6778 28.9534 29
15:00:00 141 12712 28.9854 29.02
15:15:00 212 14268 29.01 29.085
15:30:00 233 13268 28.92 29.065
15:45:00 679 43837 28.85 29.03
16:00:00 5 3162 28.849 28.85
16:15:00 1 12 28.85 28.85
09:30:00 48 2466 28.77 29.12
09:45:00 67 45716 28.805 28.98
10:00:00 73 7467 28.83 28.97
10:15:00 187 15418 28.855 28.9771
10:30:00 143 6204 28.82 28.94
10:45:00 180 7660 28.74 28.865
11:00:00 156 10815 28.71 28.89
11:15:00 134 7925 28.8419 28.97
11:30:00 166 5336 28.9121 29.09
11:45:00 103 4967 29.005 29.099
12:00:00 69 7060 29.015 29.18
12:15:00 66 3500 29.1149 29.18
12:30:00 73 3493 29.095 29.1572
12:45:00 93 6236 29.07 29.13
13:00:00 128 5528 29.0928 29.175
13:15:00 86 8206 29.06 29.17
13:30:00 121 3041 29.03 29.0962
13:45:00 82 6090 29.03 29.065
14:00:00 98 4397 28.99 29.055
14:15:00 141 6772 28.95 29.0028
14:30:00 104 6255 28.95 28.995
14:45:00 126 6778 28.9534 29
15:00:00 141 12712 28.9854 29.02
15:15:00 212 14268 29.01 29.085
15:30:00 233 13268 28.92 29.065
15:45:00 679 43837 28.85 29.03
16:00:00 5 3162 28.849 28.85
16:15:00 1 12 28.85 28.85

Time	Number of Short Trades	Number of MDU Shares Shorted	Lowest MDU Selling Price	Highest MDU Selling Price
09:30:00	48	2466	28.77	29.12
09:45:00	67	45716	28.805	28.98
10:00:00	73	7467	28.83	28.97
10:15:00	187	15418	28.855	28.9771
10:30:00	143	6204	28.82	28.94
10:45:00	180	7660	28.74	28.865
11:00:00	156	10815	28.71	28.89
11:15:00	134	7925	28.8419	28.97
11:30:00	166	5336	28.9121	29.09
11:45:00	103	4967	29.005	29.099
12:00:00	69	7060	29.015	29.18
12:15:00	66	3500	29.1149	29.18
12:30:00	73	3493	29.095	29.1572
12:45:00	93	6236	29.07	29.13
13:00:00	128	5528	29.0928	29.175
13:15:00	86	8206	29.06	29.17
13:30:00	121	3041	29.03	29.0962
13:45:00	82	6090	29.03	29.065
14:00:00	98	4397	28.99	29.055
14:15:00	141	6772	28.95	29.0028
14:30:00	104	6255	28.95	28.995
14:45:00	126	6778	28.9534	29
15:00:00	141	12712	28.9854	29.02
15:15:00	212	14268	29.01	29.085
15:30:00	233	13268	28.92	29.065
15:45:00	679	43837	28.85	29.03
16:00:00	5	3162	28.849	28.85
16:15:00	1	12	28.85	28.85
09:30:00	48	2466	28.77	29.12
09:45:00	67	45716	28.805	28.98
10:00:00	73	7467	28.83	28.97
10:15:00	187	15418	28.855	28.9771
10:30:00	143	6204	28.82	28.94
10:45:00	180	7660	28.74	28.865
11:00:00	156	10815	28.71	28.89
11:15:00	134	7925	28.8419	28.97
11:30:00	166	5336	28.9121	29.09
11:45:00	103	4967	29.005	29.099
12:00:00	69	7060	29.015	29.18
12:15:00	66	3500	29.1149	29.18
12:30:00	73	3493	29.095	29.1572
12:45:00	93	6236	29.07	29.13
13:00:00	128	5528	29.0928	29.175
13:15:00	86	8206	29.06	29.17
13:30:00	121	3041	29.03	29.0962
13:45:00	82	6090	29.03	29.065
14:00:00	98	4397	28.99	29.055
14:15:00	141	6772	28.95	29.0028
14:30:00	104	6255	28.95	28.995
14:45:00	126	6778	28.9534	29
15:00:00	141	12712	28.9854	29.02
15:15:00	212	14268	29.01	29.085
15:30:00	233	13268	28.92	29.065
15:45:00	679	43837	28.85	29.03
16:00:00	5	3162	28.849	28.85
16:15:00	1	12	28.85	28.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.