Short selling detail for MEI on 2024-10-17

Stock Name	Methode Electronics Inc
Ticker	MEI(USD) NYSE

Time Number of Short Trades Number of MEI Shares Shorted Lowest MEI Selling Price Highest MEI Selling Price
09:30:00 8 221 11.07 11.34
09:45:00 15 6072 11.1 11.22
10:00:00 5 152 11.19 11.24
10:15:00 7 232 11.055 11.12
10:30:00 6 755 11.095 11.17
10:45:00 11 697 11.0846 11.155
11:00:00 19 619 11.03 11.081
11:15:00 9 662 11.01 11.06
11:30:00 7 685 10.99 11.0199
11:45:00 18 1052 10.99 11.03
12:00:00 8 466 11 11.035
12:15:00 7 498 11.01 11.0244
12:30:00 5 1662 11.01 11.0237
12:45:00 17 731 10.93 11.02
13:00:00 5 61 10.9 10.9399
13:15:00 12 3209 10.88 10.91
13:30:00 9 399 10.88 10.9114
13:45:00 5 138 10.88 10.9
14:00:00 5 514 10.82 10.88
14:15:00 8 735 10.8 10.8378
14:30:00 7 131 10.785 10.81
14:45:00 27 1020 10.8085 10.84
15:00:00 17 937 10.7991 10.83
15:15:00 42 3893 10.82 11.02
15:30:00 23 4654 10.98 11.12
15:45:00 86 7437 11.11 11.175
16:00:00 4 420 11.15 11.15
19:45:00 1 30 11.15 11.15
09:30:00 8 221 11.07 11.34
09:45:00 15 6072 11.1 11.22
10:00:00 5 152 11.19 11.24
10:15:00 7 232 11.055 11.12
10:30:00 6 755 11.095 11.17
10:45:00 11 697 11.0846 11.155
11:00:00 19 619 11.03 11.081
11:15:00 9 662 11.01 11.06
11:30:00 7 685 10.99 11.0199
11:45:00 18 1052 10.99 11.03
12:00:00 8 466 11 11.035
12:15:00 7 498 11.01 11.0244
12:30:00 5 1662 11.01 11.0237
12:45:00 17 731 10.93 11.02
13:00:00 5 61 10.9 10.9399
13:15:00 12 3209 10.88 10.91
13:30:00 9 399 10.88 10.9114
13:45:00 5 138 10.88 10.9
14:00:00 5 514 10.82 10.88
14:15:00 8 735 10.8 10.8378
14:30:00 7 131 10.785 10.81
14:45:00 27 1020 10.8085 10.84
15:00:00 17 937 10.7991 10.83
15:15:00 42 3893 10.82 11.02
15:30:00 23 4654 10.98 11.12
15:45:00 86 7437 11.11 11.175
16:00:00 4 420 11.15 11.15
19:45:00 1 30 11.15 11.15

Time	Number of Short Trades	Number of MEI Shares Shorted	Lowest MEI Selling Price	Highest MEI Selling Price
09:30:00	8	221	11.07	11.34
09:45:00	15	6072	11.1	11.22
10:00:00	5	152	11.19	11.24
10:15:00	7	232	11.055	11.12
10:30:00	6	755	11.095	11.17
10:45:00	11	697	11.0846	11.155
11:00:00	19	619	11.03	11.081
11:15:00	9	662	11.01	11.06
11:30:00	7	685	10.99	11.0199
11:45:00	18	1052	10.99	11.03
12:00:00	8	466	11	11.035
12:15:00	7	498	11.01	11.0244
12:30:00	5	1662	11.01	11.0237
12:45:00	17	731	10.93	11.02
13:00:00	5	61	10.9	10.9399
13:15:00	12	3209	10.88	10.91
13:30:00	9	399	10.88	10.9114
13:45:00	5	138	10.88	10.9
14:00:00	5	514	10.82	10.88
14:15:00	8	735	10.8	10.8378
14:30:00	7	131	10.785	10.81
14:45:00	27	1020	10.8085	10.84
15:00:00	17	937	10.7991	10.83
15:15:00	42	3893	10.82	11.02
15:30:00	23	4654	10.98	11.12
15:45:00	86	7437	11.11	11.175
16:00:00	4	420	11.15	11.15
19:45:00	1	30	11.15	11.15
09:30:00	8	221	11.07	11.34
09:45:00	15	6072	11.1	11.22
10:00:00	5	152	11.19	11.24
10:15:00	7	232	11.055	11.12
10:30:00	6	755	11.095	11.17
10:45:00	11	697	11.0846	11.155
11:00:00	19	619	11.03	11.081
11:15:00	9	662	11.01	11.06
11:30:00	7	685	10.99	11.0199
11:45:00	18	1052	10.99	11.03
12:00:00	8	466	11	11.035
12:15:00	7	498	11.01	11.0244
12:30:00	5	1662	11.01	11.0237
12:45:00	17	731	10.93	11.02
13:00:00	5	61	10.9	10.9399
13:15:00	12	3209	10.88	10.91
13:30:00	9	399	10.88	10.9114
13:45:00	5	138	10.88	10.9
14:00:00	5	514	10.82	10.88
14:15:00	8	735	10.8	10.8378
14:30:00	7	131	10.785	10.81
14:45:00	27	1020	10.8085	10.84
15:00:00	17	937	10.7991	10.83
15:15:00	42	3893	10.82	11.02
15:30:00	23	4654	10.98	11.12
15:45:00	86	7437	11.11	11.175
16:00:00	4	420	11.15	11.15
19:45:00	1	30	11.15	11.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.