Short selling detail for MEI on 2024-10-18

Stock Name	Methode Electronics Inc
Ticker	MEI(USD) NYSE

Time Number of Short Trades Number of MEI Shares Shorted Lowest MEI Selling Price Highest MEI Selling Price
09:30:00 15 979 10.905 11.115
09:45:00 5 248 11.04 11.095
10:00:00 11 2218 11.0161 11.06
10:15:00 8 210 11 11.04
10:30:00 9 294 11.11 11.17
10:45:00 5 244 11.03 11.09
11:00:00 7 73 11.0308 11.065
11:15:00 9 365 10.995 11.04
11:30:00 2 11 10.9979 11.03
11:45:00 10 152 11.03 11.07
12:00:00 17 676 11.0345 11.09
12:15:00 11 81 11.0509 11.13
12:30:00 24 244 11.1 11.12
12:45:00 10 269 11.1014 11.14
13:00:00 16 125 11.1 11.1319
13:15:00 9 126 11.1026 11.1164
13:30:00 11 117 11.1077 11.1299
13:45:00 13 233 11.0489 11.1
14:00:00 9 919 11.0542 11.0867
14:15:00 11 535 11.07 11.1
14:30:00 7 286 11.0806 11.09
14:45:00 15 1866 11.06 11.1099
15:00:00 19 455 11.02 11.0664
15:15:00 19 670 11.0446 11.0899
15:30:00 26 516 11.02 11.08
15:45:00 112 3032 10.97 11.03
16:00:00 4 435 10.98 10.98
09:30:00 15 979 10.905 11.115
09:45:00 5 248 11.04 11.095
10:00:00 11 2218 11.0161 11.06
10:15:00 8 210 11 11.04
10:30:00 9 294 11.11 11.17
10:45:00 5 244 11.03 11.09
11:00:00 7 73 11.0308 11.065
11:15:00 9 365 10.995 11.04
11:30:00 2 11 10.9979 11.03
11:45:00 10 152 11.03 11.07
12:00:00 17 676 11.0345 11.09
12:15:00 11 81 11.0509 11.13
12:30:00 24 244 11.1 11.12
12:45:00 10 269 11.1014 11.14
13:00:00 16 125 11.1 11.1319
13:15:00 9 126 11.1026 11.1164
13:30:00 11 117 11.1077 11.1299
13:45:00 13 233 11.0489 11.1
14:00:00 9 919 11.0542 11.0867
14:15:00 11 535 11.07 11.1
14:30:00 7 286 11.0806 11.09
14:45:00 15 1866 11.06 11.1099
15:00:00 19 455 11.02 11.0664
15:15:00 19 670 11.0446 11.0899
15:30:00 26 516 11.02 11.08
15:45:00 112 3032 10.97 11.03
16:00:00 4 435 10.98 10.98

Time	Number of Short Trades	Number of MEI Shares Shorted	Lowest MEI Selling Price	Highest MEI Selling Price
09:30:00	15	979	10.905	11.115
09:45:00	5	248	11.04	11.095
10:00:00	11	2218	11.0161	11.06
10:15:00	8	210	11	11.04
10:30:00	9	294	11.11	11.17
10:45:00	5	244	11.03	11.09
11:00:00	7	73	11.0308	11.065
11:15:00	9	365	10.995	11.04
11:30:00	2	11	10.9979	11.03
11:45:00	10	152	11.03	11.07
12:00:00	17	676	11.0345	11.09
12:15:00	11	81	11.0509	11.13
12:30:00	24	244	11.1	11.12
12:45:00	10	269	11.1014	11.14
13:00:00	16	125	11.1	11.1319
13:15:00	9	126	11.1026	11.1164
13:30:00	11	117	11.1077	11.1299
13:45:00	13	233	11.0489	11.1
14:00:00	9	919	11.0542	11.0867
14:15:00	11	535	11.07	11.1
14:30:00	7	286	11.0806	11.09
14:45:00	15	1866	11.06	11.1099
15:00:00	19	455	11.02	11.0664
15:15:00	19	670	11.0446	11.0899
15:30:00	26	516	11.02	11.08
15:45:00	112	3032	10.97	11.03
16:00:00	4	435	10.98	10.98
09:30:00	15	979	10.905	11.115
09:45:00	5	248	11.04	11.095
10:00:00	11	2218	11.0161	11.06
10:15:00	8	210	11	11.04
10:30:00	9	294	11.11	11.17
10:45:00	5	244	11.03	11.09
11:00:00	7	73	11.0308	11.065
11:15:00	9	365	10.995	11.04
11:30:00	2	11	10.9979	11.03
11:45:00	10	152	11.03	11.07
12:00:00	17	676	11.0345	11.09
12:15:00	11	81	11.0509	11.13
12:30:00	24	244	11.1	11.12
12:45:00	10	269	11.1014	11.14
13:00:00	16	125	11.1	11.1319
13:15:00	9	126	11.1026	11.1164
13:30:00	11	117	11.1077	11.1299
13:45:00	13	233	11.0489	11.1
14:00:00	9	919	11.0542	11.0867
14:15:00	11	535	11.07	11.1
14:30:00	7	286	11.0806	11.09
14:45:00	15	1866	11.06	11.1099
15:00:00	19	455	11.02	11.0664
15:15:00	19	670	11.0446	11.0899
15:30:00	26	516	11.02	11.08
15:45:00	112	3032	10.97	11.03
16:00:00	4	435	10.98	10.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.