Short selling detail for MEI on 2024-10-21

Stock Name	Methode Electronics Inc
Ticker	MEI(USD) NYSE

Time Number of Short Trades Number of MEI Shares Shorted Lowest MEI Selling Price Highest MEI Selling Price
09:30:00 7 112 10.7098 10.795
09:45:00 6 157 10.6905 10.7417
10:00:00 13 518 10.5401 10.6566
10:15:00 14 536 10.49 10.5596
10:30:00 14 267 10.3646 10.4899
10:45:00 17 1585 10.34 10.365
11:00:00 20 10500 10.33 10.42
11:15:00 13 2808 10.33 10.39
11:30:00 22 3935 10.3 10.36
11:45:00 8 341 10.35 10.392
12:00:00 19 1031 10.38 10.4012
12:15:00 11 496 10.3413 10.3886
12:30:00 9 232 10.31 10.341
12:45:00 14 589 10.295 10.33
13:00:00 11 381 10.3269 10.42
13:15:00 24 2037 10.3895 10.4599
13:30:00 29 1637 10.44 10.5
13:45:00 36 2633 10.39 10.4442
14:00:00 24 2849 10.4 10.46
14:15:00 12 1402 10.44 10.52
14:30:00 8 451 10.4648 10.54
14:45:00 7 519 10.4547 10.4814
15:00:00 21 1837 10.4568 10.49
15:15:00 15 1738 10.4795 10.53
15:30:00 42 4197 10.48 10.51
15:45:00 103 11601 10.46 10.55
16:00:00 1 400 10.45 10.45
09:30:00 7 112 10.7098 10.795
09:45:00 6 157 10.6905 10.7417
10:00:00 13 518 10.5401 10.6566
10:15:00 14 536 10.49 10.5596
10:30:00 14 267 10.3646 10.4899
10:45:00 17 1585 10.34 10.365
11:00:00 20 10500 10.33 10.42
11:15:00 13 2808 10.33 10.39
11:30:00 22 3935 10.3 10.36
11:45:00 8 341 10.35 10.392
12:00:00 19 1031 10.38 10.4012
12:15:00 11 496 10.3413 10.3886
12:30:00 9 232 10.31 10.341
12:45:00 14 589 10.295 10.33
13:00:00 11 381 10.3269 10.42
13:15:00 24 2037 10.3895 10.4599
13:30:00 29 1637 10.44 10.5
13:45:00 36 2633 10.39 10.4442
14:00:00 24 2849 10.4 10.46
14:15:00 12 1402 10.44 10.52
14:30:00 8 451 10.4648 10.54
14:45:00 7 519 10.4547 10.4814
15:00:00 21 1837 10.4568 10.49
15:15:00 15 1738 10.4795 10.53
15:30:00 42 4197 10.48 10.51
15:45:00 103 11601 10.46 10.55
16:00:00 1 400 10.45 10.45

Time	Number of Short Trades	Number of MEI Shares Shorted	Lowest MEI Selling Price	Highest MEI Selling Price
09:30:00	7	112	10.7098	10.795
09:45:00	6	157	10.6905	10.7417
10:00:00	13	518	10.5401	10.6566
10:15:00	14	536	10.49	10.5596
10:30:00	14	267	10.3646	10.4899
10:45:00	17	1585	10.34	10.365
11:00:00	20	10500	10.33	10.42
11:15:00	13	2808	10.33	10.39
11:30:00	22	3935	10.3	10.36
11:45:00	8	341	10.35	10.392
12:00:00	19	1031	10.38	10.4012
12:15:00	11	496	10.3413	10.3886
12:30:00	9	232	10.31	10.341
12:45:00	14	589	10.295	10.33
13:00:00	11	381	10.3269	10.42
13:15:00	24	2037	10.3895	10.4599
13:30:00	29	1637	10.44	10.5
13:45:00	36	2633	10.39	10.4442
14:00:00	24	2849	10.4	10.46
14:15:00	12	1402	10.44	10.52
14:30:00	8	451	10.4648	10.54
14:45:00	7	519	10.4547	10.4814
15:00:00	21	1837	10.4568	10.49
15:15:00	15	1738	10.4795	10.53
15:30:00	42	4197	10.48	10.51
15:45:00	103	11601	10.46	10.55
16:00:00	1	400	10.45	10.45
09:30:00	7	112	10.7098	10.795
09:45:00	6	157	10.6905	10.7417
10:00:00	13	518	10.5401	10.6566
10:15:00	14	536	10.49	10.5596
10:30:00	14	267	10.3646	10.4899
10:45:00	17	1585	10.34	10.365
11:00:00	20	10500	10.33	10.42
11:15:00	13	2808	10.33	10.39
11:30:00	22	3935	10.3	10.36
11:45:00	8	341	10.35	10.392
12:00:00	19	1031	10.38	10.4012
12:15:00	11	496	10.3413	10.3886
12:30:00	9	232	10.31	10.341
12:45:00	14	589	10.295	10.33
13:00:00	11	381	10.3269	10.42
13:15:00	24	2037	10.3895	10.4599
13:30:00	29	1637	10.44	10.5
13:45:00	36	2633	10.39	10.4442
14:00:00	24	2849	10.4	10.46
14:15:00	12	1402	10.44	10.52
14:30:00	8	451	10.4648	10.54
14:45:00	7	519	10.4547	10.4814
15:00:00	21	1837	10.4568	10.49
15:15:00	15	1738	10.4795	10.53
15:30:00	42	4197	10.48	10.51
15:45:00	103	11601	10.46	10.55
16:00:00	1	400	10.45	10.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.