Short selling detail for MEI on 2024-10-22

Stock Name	Methode Electronics Inc
Ticker	MEI(USD) NYSE

Time Number of Short Trades Number of MEI Shares Shorted Lowest MEI Selling Price Highest MEI Selling Price
09:30:00 13 490 10.3636 10.4899
09:45:00 15 468 10.4096 10.575
10:00:00 12 71 10.3479 10.54
10:15:00 14 555 10.35 10.3748
10:30:00 9 77 10.3739 10.46
10:45:00 27 235 10.43 10.4599
11:00:00 49 2058 10.45 10.5
11:15:00 30 739 10.5189 10.5783
11:30:00 24 1744 10.5832 10.61
11:45:00 71 2314 10.506 10.6
12:00:00 25 112 10.4015 10.5442
12:15:00 17 1081 10.3816 10.43
12:30:00 50 817 10.4238 10.493
12:45:00 55 2740 10.4592 10.515
13:00:00 40 1017 10.453 10.48
13:15:00 27 819 10.46 10.49
13:30:00 28 515 10.42 10.4699
13:45:00 34 137 10.3928 10.4319
14:00:00 27 747 10.3951 10.45
14:15:00 23 575 10.41 10.44
14:30:00 24 835 10.325 10.4207
14:45:00 22 434 10.2887 10.3792
15:00:00 36 747 10.2811 10.32
15:15:00 84 1417 10.27 10.34
15:30:00 86 1864 10.26 10.3
15:45:00 216 9293 10.26 10.37
16:00:00 4 363 10.34 10.35
09:30:00 13 490 10.3636 10.4899
09:45:00 15 468 10.4096 10.575
10:00:00 12 71 10.3479 10.54
10:15:00 14 555 10.35 10.3748
10:30:00 9 77 10.3739 10.46
10:45:00 27 235 10.43 10.4599
11:00:00 49 2058 10.45 10.5
11:15:00 30 739 10.5189 10.5783
11:30:00 24 1744 10.5832 10.61
11:45:00 71 2314 10.506 10.6
12:00:00 25 112 10.4015 10.5442
12:15:00 17 1081 10.3816 10.43
12:30:00 50 817 10.4238 10.493
12:45:00 55 2740 10.4592 10.515
13:00:00 40 1017 10.453 10.48
13:15:00 27 819 10.46 10.49
13:30:00 28 515 10.42 10.4699
13:45:00 34 137 10.3928 10.4319
14:00:00 27 747 10.3951 10.45
14:15:00 23 575 10.41 10.44
14:30:00 24 835 10.325 10.4207
14:45:00 22 434 10.2887 10.3792
15:00:00 36 747 10.2811 10.32
15:15:00 84 1417 10.27 10.34
15:30:00 86 1864 10.26 10.3
15:45:00 216 9293 10.26 10.37
16:00:00 4 363 10.34 10.35

Time	Number of Short Trades	Number of MEI Shares Shorted	Lowest MEI Selling Price	Highest MEI Selling Price
09:30:00	13	490	10.3636	10.4899
09:45:00	15	468	10.4096	10.575
10:00:00	12	71	10.3479	10.54
10:15:00	14	555	10.35	10.3748
10:30:00	9	77	10.3739	10.46
10:45:00	27	235	10.43	10.4599
11:00:00	49	2058	10.45	10.5
11:15:00	30	739	10.5189	10.5783
11:30:00	24	1744	10.5832	10.61
11:45:00	71	2314	10.506	10.6
12:00:00	25	112	10.4015	10.5442
12:15:00	17	1081	10.3816	10.43
12:30:00	50	817	10.4238	10.493
12:45:00	55	2740	10.4592	10.515
13:00:00	40	1017	10.453	10.48
13:15:00	27	819	10.46	10.49
13:30:00	28	515	10.42	10.4699
13:45:00	34	137	10.3928	10.4319
14:00:00	27	747	10.3951	10.45
14:15:00	23	575	10.41	10.44
14:30:00	24	835	10.325	10.4207
14:45:00	22	434	10.2887	10.3792
15:00:00	36	747	10.2811	10.32
15:15:00	84	1417	10.27	10.34
15:30:00	86	1864	10.26	10.3
15:45:00	216	9293	10.26	10.37
16:00:00	4	363	10.34	10.35
09:30:00	13	490	10.3636	10.4899
09:45:00	15	468	10.4096	10.575
10:00:00	12	71	10.3479	10.54
10:15:00	14	555	10.35	10.3748
10:30:00	9	77	10.3739	10.46
10:45:00	27	235	10.43	10.4599
11:00:00	49	2058	10.45	10.5
11:15:00	30	739	10.5189	10.5783
11:30:00	24	1744	10.5832	10.61
11:45:00	71	2314	10.506	10.6
12:00:00	25	112	10.4015	10.5442
12:15:00	17	1081	10.3816	10.43
12:30:00	50	817	10.4238	10.493
12:45:00	55	2740	10.4592	10.515
13:00:00	40	1017	10.453	10.48
13:15:00	27	819	10.46	10.49
13:30:00	28	515	10.42	10.4699
13:45:00	34	137	10.3928	10.4319
14:00:00	27	747	10.3951	10.45
14:15:00	23	575	10.41	10.44
14:30:00	24	835	10.325	10.4207
14:45:00	22	434	10.2887	10.3792
15:00:00	36	747	10.2811	10.32
15:15:00	84	1417	10.27	10.34
15:30:00	86	1864	10.26	10.3
15:45:00	216	9293	10.26	10.37
16:00:00	4	363	10.34	10.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.