Short selling detail for MEI on 2024-10-23

Stock Name	Methode Electronics Inc
Ticker	MEI(USD) NYSE

Time Number of Short Trades Number of MEI Shares Shorted Lowest MEI Selling Price Highest MEI Selling Price
09:30:00 7 454 10.2012 10.28
09:45:00 6 108 10.1646 10.24
10:00:00 4 202 10.22 10.3
10:15:00 8 359 10.185 10.21
10:30:00 3 340 10.165 10.17
10:45:00 6 242 10.13 10.1718
11:00:00 7 122 10.1 10.1499
11:15:00 20 1531 10.09 10.15
11:30:00 9 540 10.13 10.14
11:45:00 5 302 10.15 10.16
12:00:00 3 12 10.175 10.1942
12:15:00 9 405 10.1698 10.18
12:30:00 2 200 10.16 10.16
12:45:00 10 581 10.14 10.1799
13:00:00 15 1161 10.05 10.13
13:15:00 37 5744 10.05 10.098
13:30:00 14 617 10.07 10.11
13:45:00 14 1483 10.0759 10.098
14:00:00 38 2801 10.0275 10.08
14:15:00 18 1162 10.02 10.088
14:30:00 22 817 10.0586 10.1099
14:45:00 10 520 10.07 10.0949
15:00:00 11 157 10.0701 10.1097
15:15:00 49 1152 10.075 10.1095
15:30:00 41 1024 10.07 10.1056
15:45:00 85 2768 10.07 10.1072
16:00:00 1 200 10.07 10.07
09:30:00 7 454 10.2012 10.28
09:45:00 6 108 10.1646 10.24
10:00:00 4 202 10.22 10.3
10:15:00 8 359 10.185 10.21
10:30:00 3 340 10.165 10.17
10:45:00 6 242 10.13 10.1718
11:00:00 7 122 10.1 10.1499
11:15:00 20 1531 10.09 10.15
11:30:00 9 540 10.13 10.14
11:45:00 5 302 10.15 10.16
12:00:00 3 12 10.175 10.1942
12:15:00 9 405 10.1698 10.18
12:30:00 2 200 10.16 10.16
12:45:00 10 581 10.14 10.1799
13:00:00 15 1161 10.05 10.13
13:15:00 37 5744 10.05 10.098
13:30:00 14 617 10.07 10.11
13:45:00 14 1483 10.0759 10.098
14:00:00 38 2801 10.0275 10.08
14:15:00 18 1162 10.02 10.088
14:30:00 22 817 10.0586 10.1099
14:45:00 10 520 10.07 10.0949
15:00:00 11 157 10.0701 10.1097
15:15:00 49 1152 10.075 10.1095
15:30:00 41 1024 10.07 10.1056
15:45:00 85 2768 10.07 10.1072
16:00:00 1 200 10.07 10.07

Time	Number of Short Trades	Number of MEI Shares Shorted	Lowest MEI Selling Price	Highest MEI Selling Price
09:30:00	7	454	10.2012	10.28
09:45:00	6	108	10.1646	10.24
10:00:00	4	202	10.22	10.3
10:15:00	8	359	10.185	10.21
10:30:00	3	340	10.165	10.17
10:45:00	6	242	10.13	10.1718
11:00:00	7	122	10.1	10.1499
11:15:00	20	1531	10.09	10.15
11:30:00	9	540	10.13	10.14
11:45:00	5	302	10.15	10.16
12:00:00	3	12	10.175	10.1942
12:15:00	9	405	10.1698	10.18
12:30:00	2	200	10.16	10.16
12:45:00	10	581	10.14	10.1799
13:00:00	15	1161	10.05	10.13
13:15:00	37	5744	10.05	10.098
13:30:00	14	617	10.07	10.11
13:45:00	14	1483	10.0759	10.098
14:00:00	38	2801	10.0275	10.08
14:15:00	18	1162	10.02	10.088
14:30:00	22	817	10.0586	10.1099
14:45:00	10	520	10.07	10.0949
15:00:00	11	157	10.0701	10.1097
15:15:00	49	1152	10.075	10.1095
15:30:00	41	1024	10.07	10.1056
15:45:00	85	2768	10.07	10.1072
16:00:00	1	200	10.07	10.07
09:30:00	7	454	10.2012	10.28
09:45:00	6	108	10.1646	10.24
10:00:00	4	202	10.22	10.3
10:15:00	8	359	10.185	10.21
10:30:00	3	340	10.165	10.17
10:45:00	6	242	10.13	10.1718
11:00:00	7	122	10.1	10.1499
11:15:00	20	1531	10.09	10.15
11:30:00	9	540	10.13	10.14
11:45:00	5	302	10.15	10.16
12:00:00	3	12	10.175	10.1942
12:15:00	9	405	10.1698	10.18
12:30:00	2	200	10.16	10.16
12:45:00	10	581	10.14	10.1799
13:00:00	15	1161	10.05	10.13
13:15:00	37	5744	10.05	10.098
13:30:00	14	617	10.07	10.11
13:45:00	14	1483	10.0759	10.098
14:00:00	38	2801	10.0275	10.08
14:15:00	18	1162	10.02	10.088
14:30:00	22	817	10.0586	10.1099
14:45:00	10	520	10.07	10.0949
15:00:00	11	157	10.0701	10.1097
15:15:00	49	1152	10.075	10.1095
15:30:00	41	1024	10.07	10.1056
15:45:00	85	2768	10.07	10.1072
16:00:00	1	200	10.07	10.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.