Short selling detail for MEI on 2024-10-24

Stock Name	Methode Electronics Inc
Ticker	MEI(USD) NYSE

Time Number of Short Trades Number of MEI Shares Shorted Lowest MEI Selling Price Highest MEI Selling Price
09:30:00 17 1312 10.1096 10.18
09:45:00 13 4154 9.928 10.1296
10:00:00 25 6604 9.88 9.94
10:15:00 7 168 9.89 9.9191
10:30:00 28 4319 9.8 9.9111
10:45:00 21 1656 9.81 9.855
11:00:00 14 271 9.7919 9.8235
11:15:00 6 30 9.7884 9.8
11:30:00 14 9131 9.75 9.79
11:45:00 16 406 9.565 9.71
12:00:00 52 8166 9.58 9.63
12:15:00 22 267 9.57 9.6
12:30:00 25 1453 9.565 9.61
12:45:00 20 3614 9.5376 9.582
13:00:00 39 2250 9.48 9.53
13:15:00 27 305 9.45 9.5
13:30:00 21 2077 9.435 9.5099
13:45:00 10 2075 9.41 9.4424
14:00:00 15 339 9.37 9.4049
14:15:00 33 885 9.3 9.41
14:30:00 36 1012 9.28 9.34
14:45:00 23 1849 9.29 9.346
15:00:00 24 1587 9.29 9.34
15:15:00 48 1499 9.3 9.35
15:30:00 58 4897 9.25 9.35
15:45:00 127 4364 9.194 9.27
16:00:00 1 867 9.2 9.2
09:30:00 17 1312 10.1096 10.18
09:45:00 13 4154 9.928 10.1296
10:00:00 25 6604 9.88 9.94
10:15:00 7 168 9.89 9.9191
10:30:00 28 4319 9.8 9.9111
10:45:00 21 1656 9.81 9.855
11:00:00 14 271 9.7919 9.8235
11:15:00 6 30 9.7884 9.8
11:30:00 14 9131 9.75 9.79
11:45:00 16 406 9.565 9.71
12:00:00 52 8166 9.58 9.63
12:15:00 22 267 9.57 9.6
12:30:00 25 1453 9.565 9.61
12:45:00 20 3614 9.5376 9.582
13:00:00 39 2250 9.48 9.53
13:15:00 27 305 9.45 9.5
13:30:00 21 2077 9.435 9.5099
13:45:00 10 2075 9.41 9.4424
14:00:00 15 339 9.37 9.4049
14:15:00 33 885 9.3 9.41
14:30:00 36 1012 9.28 9.34
14:45:00 23 1849 9.29 9.346
15:00:00 24 1587 9.29 9.34
15:15:00 48 1499 9.3 9.35
15:30:00 58 4897 9.25 9.35
15:45:00 127 4364 9.194 9.27
16:00:00 1 867 9.2 9.2

Time	Number of Short Trades	Number of MEI Shares Shorted	Lowest MEI Selling Price	Highest MEI Selling Price
09:30:00	17	1312	10.1096	10.18
09:45:00	13	4154	9.928	10.1296
10:00:00	25	6604	9.88	9.94
10:15:00	7	168	9.89	9.9191
10:30:00	28	4319	9.8	9.9111
10:45:00	21	1656	9.81	9.855
11:00:00	14	271	9.7919	9.8235
11:15:00	6	30	9.7884	9.8
11:30:00	14	9131	9.75	9.79
11:45:00	16	406	9.565	9.71
12:00:00	52	8166	9.58	9.63
12:15:00	22	267	9.57	9.6
12:30:00	25	1453	9.565	9.61
12:45:00	20	3614	9.5376	9.582
13:00:00	39	2250	9.48	9.53
13:15:00	27	305	9.45	9.5
13:30:00	21	2077	9.435	9.5099
13:45:00	10	2075	9.41	9.4424
14:00:00	15	339	9.37	9.4049
14:15:00	33	885	9.3	9.41
14:30:00	36	1012	9.28	9.34
14:45:00	23	1849	9.29	9.346
15:00:00	24	1587	9.29	9.34
15:15:00	48	1499	9.3	9.35
15:30:00	58	4897	9.25	9.35
15:45:00	127	4364	9.194	9.27
16:00:00	1	867	9.2	9.2
09:30:00	17	1312	10.1096	10.18
09:45:00	13	4154	9.928	10.1296
10:00:00	25	6604	9.88	9.94
10:15:00	7	168	9.89	9.9191
10:30:00	28	4319	9.8	9.9111
10:45:00	21	1656	9.81	9.855
11:00:00	14	271	9.7919	9.8235
11:15:00	6	30	9.7884	9.8
11:30:00	14	9131	9.75	9.79
11:45:00	16	406	9.565	9.71
12:00:00	52	8166	9.58	9.63
12:15:00	22	267	9.57	9.6
12:30:00	25	1453	9.565	9.61
12:45:00	20	3614	9.5376	9.582
13:00:00	39	2250	9.48	9.53
13:15:00	27	305	9.45	9.5
13:30:00	21	2077	9.435	9.5099
13:45:00	10	2075	9.41	9.4424
14:00:00	15	339	9.37	9.4049
14:15:00	33	885	9.3	9.41
14:30:00	36	1012	9.28	9.34
14:45:00	23	1849	9.29	9.346
15:00:00	24	1587	9.29	9.34
15:15:00	48	1499	9.3	9.35
15:30:00	58	4897	9.25	9.35
15:45:00	127	4364	9.194	9.27
16:00:00	1	867	9.2	9.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.