Stock Name | Methode Electronics Inc |
Ticker | MEI(USD) NYSE |
Time | Number of Short Trades | Number of MEI Shares Shorted | Lowest MEI Selling Price | Highest MEI Selling Price |
---|---|---|---|---|
09:30:00 | 8 | 768 | 9.18 | 9.37 |
09:45:00 | 10 | 247 | 9.2038 | 9.32 |
10:00:00 | 20 | 2382 | 9.3014 | 9.39 |
10:15:00 | 36 | 1661 | 9.3697 | 9.595 |
10:30:00 | 28 | 1188 | 9.4795 | 9.55 |
10:45:00 | 20 | 946 | 9.3746 | 9.4864 |
11:00:00 | 28 | 984 | 9.35 | 9.41 |
11:15:00 | 18 | 1986 | 9.3099 | 9.37 |
11:30:00 | 9 | 670 | 9.31 | 9.329 |
11:45:00 | 16 | 544 | 9.31 | 9.335 |
12:00:00 | 12 | 639 | 9.2996 | 9.3199 |
12:15:00 | 16 | 821 | 9.28 | 9.33 |
12:30:00 | 20 | 4163 | 9.22 | 9.2999 |
12:45:00 | 22 | 948 | 9.2 | 9.2626 |
13:00:00 | 19 | 1170 | 9.25 | 9.33 |
13:15:00 | 17 | 677 | 9.284 | 9.3115 |
13:30:00 | 14 | 912 | 9.26 | 9.3 |
13:45:00 | 26 | 964 | 9.2794 | 9.31 |
14:00:00 | 14 | 468 | 9.24 | 9.2863 |
14:15:00 | 23 | 923 | 9.239 | 9.27 |
14:30:00 | 29 | 811 | 9.23 | 9.2599 |
14:45:00 | 26 | 1905 | 9.22 | 9.2438 |
15:00:00 | 28 | 1797 | 9.2 | 9.24 |
15:15:00 | 37 | 8340 | 9.17 | 9.22 |
15:30:00 | 35 | 2016 | 9.17 | 9.22 |
15:45:00 | 75 | 4852 | 9.185 | 9.22 |
16:00:00 | 2 | 102 | 9.19 | 9.19 |
09:30:00 | 8 | 768 | 9.18 | 9.37 |
09:45:00 | 10 | 247 | 9.2038 | 9.32 |
10:00:00 | 20 | 2382 | 9.3014 | 9.39 |
10:15:00 | 36 | 1661 | 9.3697 | 9.595 |
10:30:00 | 28 | 1188 | 9.4795 | 9.55 |
10:45:00 | 20 | 946 | 9.3746 | 9.4864 |
11:00:00 | 28 | 984 | 9.35 | 9.41 |
11:15:00 | 18 | 1986 | 9.3099 | 9.37 |
11:30:00 | 9 | 670 | 9.31 | 9.329 |
11:45:00 | 16 | 544 | 9.31 | 9.335 |
12:00:00 | 12 | 639 | 9.2996 | 9.3199 |
12:15:00 | 16 | 821 | 9.28 | 9.33 |
12:30:00 | 20 | 4163 | 9.22 | 9.2999 |
12:45:00 | 22 | 948 | 9.2 | 9.2626 |
13:00:00 | 19 | 1170 | 9.25 | 9.33 |
13:15:00 | 17 | 677 | 9.284 | 9.3115 |
13:30:00 | 14 | 912 | 9.26 | 9.3 |
13:45:00 | 26 | 964 | 9.2794 | 9.31 |
14:00:00 | 14 | 468 | 9.24 | 9.2863 |
14:15:00 | 23 | 923 | 9.239 | 9.27 |
14:30:00 | 29 | 811 | 9.23 | 9.2599 |
14:45:00 | 26 | 1905 | 9.22 | 9.2438 |
15:00:00 | 28 | 1797 | 9.2 | 9.24 |
15:15:00 | 37 | 8340 | 9.17 | 9.22 |
15:30:00 | 35 | 2016 | 9.17 | 9.22 |
15:45:00 | 75 | 4852 | 9.185 | 9.22 |
16:00:00 | 2 | 102 | 9.19 | 9.19 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.