Short selling detail for MEI on 2024-10-28

Stock Name	Methode Electronics Inc
Ticker	MEI(USD) NYSE

Time Number of Short Trades Number of MEI Shares Shorted Lowest MEI Selling Price Highest MEI Selling Price
09:30:00 13 319 9.3109 9.53
09:45:00 13 1580 9.4694 9.58
10:00:00 11 338 9.44 9.5213
10:15:00 10 281 9.4824 9.55
10:30:00 18 1000 9.49 9.535
10:45:00 8 214 9.5047 9.5365
11:00:00 9 1280 9.5068 9.545
11:15:00 11 286 9.52 9.56
11:30:00 11 495 9.5381 9.6
11:45:00 31 1206 9.546 9.64
12:00:00 10 675 9.509 9.56
12:15:00 12 517 9.52 9.569
12:30:00 13 571 9.4723 9.53
12:45:00 7 249 9.52 9.54
13:00:00 15 654 9.52 9.535
13:15:00 14 340 9.5214 9.55
13:30:00 12 902 9.5 9.54
13:45:00 14 342 9.53 9.56
14:00:00 10 344 9.48 9.5151
14:15:00 13 333 9.45 9.4876
14:30:00 9 173 9.43 9.46
14:45:00 7 250 9.44 9.49
15:00:00 19 751 9.4384 9.4746
15:15:00 14 410 9.43 9.4808
15:30:00 25 2215 9.4687 9.515
15:45:00 52 3186 9.5 9.55
16:00:00 3 2903 9.53 9.53
09:30:00 13 319 9.3109 9.53
09:45:00 13 1580 9.4694 9.58
10:00:00 11 338 9.44 9.5213
10:15:00 10 281 9.4824 9.55
10:30:00 18 1000 9.49 9.535
10:45:00 8 214 9.5047 9.5365
11:00:00 9 1280 9.5068 9.545
11:15:00 11 286 9.52 9.56
11:30:00 11 495 9.5381 9.6
11:45:00 31 1206 9.546 9.64
12:00:00 10 675 9.509 9.56
12:15:00 12 517 9.52 9.569
12:30:00 13 571 9.4723 9.53
12:45:00 7 249 9.52 9.54
13:00:00 15 654 9.52 9.535
13:15:00 14 340 9.5214 9.55
13:30:00 12 902 9.5 9.54
13:45:00 14 342 9.53 9.56
14:00:00 10 344 9.48 9.5151
14:15:00 13 333 9.45 9.4876
14:30:00 9 173 9.43 9.46
14:45:00 7 250 9.44 9.49
15:00:00 19 751 9.4384 9.4746
15:15:00 14 410 9.43 9.4808
15:30:00 25 2215 9.4687 9.515
15:45:00 52 3186 9.5 9.55
16:00:00 3 2903 9.53 9.53

Time	Number of Short Trades	Number of MEI Shares Shorted	Lowest MEI Selling Price	Highest MEI Selling Price
09:30:00	13	319	9.3109	9.53
09:45:00	13	1580	9.4694	9.58
10:00:00	11	338	9.44	9.5213
10:15:00	10	281	9.4824	9.55
10:30:00	18	1000	9.49	9.535
10:45:00	8	214	9.5047	9.5365
11:00:00	9	1280	9.5068	9.545
11:15:00	11	286	9.52	9.56
11:30:00	11	495	9.5381	9.6
11:45:00	31	1206	9.546	9.64
12:00:00	10	675	9.509	9.56
12:15:00	12	517	9.52	9.569
12:30:00	13	571	9.4723	9.53
12:45:00	7	249	9.52	9.54
13:00:00	15	654	9.52	9.535
13:15:00	14	340	9.5214	9.55
13:30:00	12	902	9.5	9.54
13:45:00	14	342	9.53	9.56
14:00:00	10	344	9.48	9.5151
14:15:00	13	333	9.45	9.4876
14:30:00	9	173	9.43	9.46
14:45:00	7	250	9.44	9.49
15:00:00	19	751	9.4384	9.4746
15:15:00	14	410	9.43	9.4808
15:30:00	25	2215	9.4687	9.515
15:45:00	52	3186	9.5	9.55
16:00:00	3	2903	9.53	9.53
09:30:00	13	319	9.3109	9.53
09:45:00	13	1580	9.4694	9.58
10:00:00	11	338	9.44	9.5213
10:15:00	10	281	9.4824	9.55
10:30:00	18	1000	9.49	9.535
10:45:00	8	214	9.5047	9.5365
11:00:00	9	1280	9.5068	9.545
11:15:00	11	286	9.52	9.56
11:30:00	11	495	9.5381	9.6
11:45:00	31	1206	9.546	9.64
12:00:00	10	675	9.509	9.56
12:15:00	12	517	9.52	9.569
12:30:00	13	571	9.4723	9.53
12:45:00	7	249	9.52	9.54
13:00:00	15	654	9.52	9.535
13:15:00	14	340	9.5214	9.55
13:30:00	12	902	9.5	9.54
13:45:00	14	342	9.53	9.56
14:00:00	10	344	9.48	9.5151
14:15:00	13	333	9.45	9.4876
14:30:00	9	173	9.43	9.46
14:45:00	7	250	9.44	9.49
15:00:00	19	751	9.4384	9.4746
15:15:00	14	410	9.43	9.4808
15:30:00	25	2215	9.4687	9.515
15:45:00	52	3186	9.5	9.55
16:00:00	3	2903	9.53	9.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.