Short selling detail for MELI on 2024-10-17

Stock Name	MercadoLibre Inc.
Ticker	MELI(USD) NASDAQ

Time Number of Short Trades Number of MELI Shares Shorted Lowest MELI Selling Price Highest MELI Selling Price
08:00:00 2 6 2060.26 2061.76
09:30:00 133 1837 2056 2080.11
09:45:00 103 1203 2050.69 2079.94
10:00:00 52 314 2051.95 2060.09
10:15:00 60 360 2051.08 2058.55
10:30:00 95 1262 2050 2058.36
10:45:00 26 51 2048.58 2055.5
11:00:00 62 1237 2046.6 2056
11:15:00 57 534 2046.01 2055.17
11:30:00 78 725 2052.75 2059.99
11:45:00 39 234 2058 2068.17
12:00:00 62 1614 2065 2069.95
12:15:00 26 279 2063.8 2068.61
12:30:00 53 367 2058.08 2066.64
12:45:00 60 605 2056.8 2063.08
13:00:00 40 225 2053.88 2060.24
13:15:00 67 291 2052.19 2057.34
13:30:00 54 355 2053.05 2062.26
13:45:00 66 418 2060 2063.71
14:00:00 83 414 2057.66 2063.48
14:15:00 69 338 2053.11 2061.3
14:30:00 68 626 2051.97 2056.97
14:45:00 42 261 2052.43 2058.01
15:00:00 62 768 2055.56 2060.21
15:15:00 118 1240 2057.9 2062.95
15:30:00 113 1932 2060.37 2068.82
15:45:00 343 3576 2061.88 2072.26
16:00:00 6 3810 2065.87 2065.87
16:30:00 1 1 2066 2066
08:00:00 2 6 2060.26 2061.76
09:30:00 133 1837 2056 2080.11
09:45:00 103 1203 2050.69 2079.94
10:00:00 52 314 2051.95 2060.09
10:15:00 60 360 2051.08 2058.55
10:30:00 95 1262 2050 2058.36
10:45:00 26 51 2048.58 2055.5
11:00:00 62 1237 2046.6 2056
11:15:00 57 534 2046.01 2055.17
11:30:00 78 725 2052.75 2059.99
11:45:00 39 234 2058 2068.17
12:00:00 62 1614 2065 2069.95
12:15:00 26 279 2063.8 2068.61
12:30:00 53 367 2058.08 2066.64
12:45:00 60 605 2056.8 2063.08
13:00:00 40 225 2053.88 2060.24
13:15:00 67 291 2052.19 2057.34
13:30:00 54 355 2053.05 2062.26
13:45:00 66 418 2060 2063.71
14:00:00 83 414 2057.66 2063.48
14:15:00 69 338 2053.11 2061.3
14:30:00 68 626 2051.97 2056.97
14:45:00 42 261 2052.43 2058.01
15:00:00 62 768 2055.56 2060.21
15:15:00 118 1240 2057.9 2062.95
15:30:00 113 1932 2060.37 2068.82
15:45:00 343 3576 2061.88 2072.26
16:00:00 6 3810 2065.87 2065.87
16:30:00 1 1 2066 2066

Time	Number of Short Trades	Number of MELI Shares Shorted	Lowest MELI Selling Price	Highest MELI Selling Price
08:00:00	2	6	2060.26	2061.76
09:30:00	133	1837	2056	2080.11
09:45:00	103	1203	2050.69	2079.94
10:00:00	52	314	2051.95	2060.09
10:15:00	60	360	2051.08	2058.55
10:30:00	95	1262	2050	2058.36
10:45:00	26	51	2048.58	2055.5
11:00:00	62	1237	2046.6	2056
11:15:00	57	534	2046.01	2055.17
11:30:00	78	725	2052.75	2059.99
11:45:00	39	234	2058	2068.17
12:00:00	62	1614	2065	2069.95
12:15:00	26	279	2063.8	2068.61
12:30:00	53	367	2058.08	2066.64
12:45:00	60	605	2056.8	2063.08
13:00:00	40	225	2053.88	2060.24
13:15:00	67	291	2052.19	2057.34
13:30:00	54	355	2053.05	2062.26
13:45:00	66	418	2060	2063.71
14:00:00	83	414	2057.66	2063.48
14:15:00	69	338	2053.11	2061.3
14:30:00	68	626	2051.97	2056.97
14:45:00	42	261	2052.43	2058.01
15:00:00	62	768	2055.56	2060.21
15:15:00	118	1240	2057.9	2062.95
15:30:00	113	1932	2060.37	2068.82
15:45:00	343	3576	2061.88	2072.26
16:00:00	6	3810	2065.87	2065.87
16:30:00	1	1	2066	2066
08:00:00	2	6	2060.26	2061.76
09:30:00	133	1837	2056	2080.11
09:45:00	103	1203	2050.69	2079.94
10:00:00	52	314	2051.95	2060.09
10:15:00	60	360	2051.08	2058.55
10:30:00	95	1262	2050	2058.36
10:45:00	26	51	2048.58	2055.5
11:00:00	62	1237	2046.6	2056
11:15:00	57	534	2046.01	2055.17
11:30:00	78	725	2052.75	2059.99
11:45:00	39	234	2058	2068.17
12:00:00	62	1614	2065	2069.95
12:15:00	26	279	2063.8	2068.61
12:30:00	53	367	2058.08	2066.64
12:45:00	60	605	2056.8	2063.08
13:00:00	40	225	2053.88	2060.24
13:15:00	67	291	2052.19	2057.34
13:30:00	54	355	2053.05	2062.26
13:45:00	66	418	2060	2063.71
14:00:00	83	414	2057.66	2063.48
14:15:00	69	338	2053.11	2061.3
14:30:00	68	626	2051.97	2056.97
14:45:00	42	261	2052.43	2058.01
15:00:00	62	768	2055.56	2060.21
15:15:00	118	1240	2057.9	2062.95
15:30:00	113	1932	2060.37	2068.82
15:45:00	343	3576	2061.88	2072.26
16:00:00	6	3810	2065.87	2065.87
16:30:00	1	1	2066	2066

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.