Short selling detail for MELI on 2024-10-18

Stock Name	MercadoLibre Inc.
Ticker	MELI(USD) NASDAQ

Time Number of Short Trades Number of MELI Shares Shorted Lowest MELI Selling Price Highest MELI Selling Price
08:00:00 3 52 2065.27 2069.99
08:30:00 1 10 2070.29 2070.29
08:45:00 2 3 2069.59 2094.25
09:15:00 2 100 2068.07 2071.99
09:30:00 133 1007 2046 2077.89
09:45:00 95 969 2052.09 2064.78
10:00:00 134 1596 2056.17 2066
10:15:00 113 1443 2056 2061.75
10:30:00 58 326 2053.81 2061.8
10:45:00 105 1696 2055.5 2060.42
11:00:00 124 1444 2054.99 2068.17
11:15:00 88 446 2065.15 2069.49
11:30:00 52 574 2059.71 2069.84
11:45:00 58 644 2059.92 2065.49
12:00:00 41 335 2061.08 2065.49
12:15:00 53 368 2059.89 2075.48
12:30:00 79 638 2070 2083.77
12:45:00 103 1205 2081.33 2089.29
13:00:00 83 964 2077.26 2089.5
13:15:00 61 282 2077.95 2086.61
13:30:00 71 574 2076.92 2082
13:45:00 51 246 2074.24 2078.67
14:00:00 72 366 2067.02 2077.09
14:15:00 98 794 2067.51 2075.78
14:30:00 62 480 2070.92 2075.7
14:45:00 59 416 2073.1 2078.29
15:00:00 101 2880 2072.39 2077.86
15:15:00 120 1670 2076.1 2082.32
15:30:00 102 1146 2075.4 2079.64
15:45:00 276 5369 2075.58 2082.87
16:00:00 2 2405 2079.79 2079.79
16:30:00 1 812 2079.79 2079.79
16:45:00 1 15 2077.49 2077.49
19:45:00 2 2 2079.34 2080.98
08:00:00 3 52 2065.27 2069.99
08:30:00 1 10 2070.29 2070.29
08:45:00 2 3 2069.59 2094.25
09:15:00 2 100 2068.07 2071.99
09:30:00 133 1007 2046 2077.89
09:45:00 95 969 2052.09 2064.78
10:00:00 134 1596 2056.17 2066
10:15:00 113 1443 2056 2061.75
10:30:00 58 326 2053.81 2061.8
10:45:00 105 1696 2055.5 2060.42
11:00:00 124 1444 2054.99 2068.17
11:15:00 88 446 2065.15 2069.49
11:30:00 52 574 2059.71 2069.84
11:45:00 58 644 2059.92 2065.49
12:00:00 41 335 2061.08 2065.49
12:15:00 53 368 2059.89 2075.48
12:30:00 79 638 2070 2083.77
12:45:00 103 1205 2081.33 2089.29
13:00:00 83 964 2077.26 2089.5
13:15:00 61 282 2077.95 2086.61
13:30:00 71 574 2076.92 2082
13:45:00 51 246 2074.24 2078.67
14:00:00 72 366 2067.02 2077.09
14:15:00 98 794 2067.51 2075.78
14:30:00 62 480 2070.92 2075.7
14:45:00 59 416 2073.1 2078.29
15:00:00 101 2880 2072.39 2077.86
15:15:00 120 1670 2076.1 2082.32
15:30:00 102 1146 2075.4 2079.64
15:45:00 276 5369 2075.58 2082.87
16:00:00 2 2405 2079.79 2079.79
16:30:00 1 812 2079.79 2079.79
16:45:00 1 15 2077.49 2077.49
19:45:00 2 2 2079.34 2080.98

Time	Number of Short Trades	Number of MELI Shares Shorted	Lowest MELI Selling Price	Highest MELI Selling Price
08:00:00	3	52	2065.27	2069.99
08:30:00	1	10	2070.29	2070.29
08:45:00	2	3	2069.59	2094.25
09:15:00	2	100	2068.07	2071.99
09:30:00	133	1007	2046	2077.89
09:45:00	95	969	2052.09	2064.78
10:00:00	134	1596	2056.17	2066
10:15:00	113	1443	2056	2061.75
10:30:00	58	326	2053.81	2061.8
10:45:00	105	1696	2055.5	2060.42
11:00:00	124	1444	2054.99	2068.17
11:15:00	88	446	2065.15	2069.49
11:30:00	52	574	2059.71	2069.84
11:45:00	58	644	2059.92	2065.49
12:00:00	41	335	2061.08	2065.49
12:15:00	53	368	2059.89	2075.48
12:30:00	79	638	2070	2083.77
12:45:00	103	1205	2081.33	2089.29
13:00:00	83	964	2077.26	2089.5
13:15:00	61	282	2077.95	2086.61
13:30:00	71	574	2076.92	2082
13:45:00	51	246	2074.24	2078.67
14:00:00	72	366	2067.02	2077.09
14:15:00	98	794	2067.51	2075.78
14:30:00	62	480	2070.92	2075.7
14:45:00	59	416	2073.1	2078.29
15:00:00	101	2880	2072.39	2077.86
15:15:00	120	1670	2076.1	2082.32
15:30:00	102	1146	2075.4	2079.64
15:45:00	276	5369	2075.58	2082.87
16:00:00	2	2405	2079.79	2079.79
16:30:00	1	812	2079.79	2079.79
16:45:00	1	15	2077.49	2077.49
19:45:00	2	2	2079.34	2080.98
08:00:00	3	52	2065.27	2069.99
08:30:00	1	10	2070.29	2070.29
08:45:00	2	3	2069.59	2094.25
09:15:00	2	100	2068.07	2071.99
09:30:00	133	1007	2046	2077.89
09:45:00	95	969	2052.09	2064.78
10:00:00	134	1596	2056.17	2066
10:15:00	113	1443	2056	2061.75
10:30:00	58	326	2053.81	2061.8
10:45:00	105	1696	2055.5	2060.42
11:00:00	124	1444	2054.99	2068.17
11:15:00	88	446	2065.15	2069.49
11:30:00	52	574	2059.71	2069.84
11:45:00	58	644	2059.92	2065.49
12:00:00	41	335	2061.08	2065.49
12:15:00	53	368	2059.89	2075.48
12:30:00	79	638	2070	2083.77
12:45:00	103	1205	2081.33	2089.29
13:00:00	83	964	2077.26	2089.5
13:15:00	61	282	2077.95	2086.61
13:30:00	71	574	2076.92	2082
13:45:00	51	246	2074.24	2078.67
14:00:00	72	366	2067.02	2077.09
14:15:00	98	794	2067.51	2075.78
14:30:00	62	480	2070.92	2075.7
14:45:00	59	416	2073.1	2078.29
15:00:00	101	2880	2072.39	2077.86
15:15:00	120	1670	2076.1	2082.32
15:30:00	102	1146	2075.4	2079.64
15:45:00	276	5369	2075.58	2082.87
16:00:00	2	2405	2079.79	2079.79
16:30:00	1	812	2079.79	2079.79
16:45:00	1	15	2077.49	2077.49
19:45:00	2	2	2079.34	2080.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.