Short selling detail for MELI on 2024-10-21

Stock Name	MercadoLibre Inc.
Ticker	MELI(USD) NASDAQ

Time Number of Short Trades Number of MELI Shares Shorted Lowest MELI Selling Price Highest MELI Selling Price
08:00:00 5 5 2074.81 2077.92
09:30:00 141 2245 2065 2096.87
09:45:00 151 2597 2087.37 2106.26
10:00:00 95 602 2077 2094.22
10:15:00 82 1074 2084.8 2099.99
10:30:00 93 666 2071.73 2100.75
10:45:00 59 690 2066.86 2082.74
11:00:00 50 824 2066.01 2075.58
11:15:00 43 215 2067.55 2073.98
11:30:00 42 228 2066.07 2078.21
11:45:00 73 380 2074.18 2083.72
12:00:00 40 575 2079.87 2088.83
12:15:00 64 366 2074.77 2089.93
12:30:00 43 223 2075 2081.49
12:45:00 29 64 2078.3 2082.97
13:00:00 44 148 2082.08 2088.33
13:15:00 42 227 2083.27 2090
13:30:00 135 4295 2084.61 2100
13:45:00 53 1022 2085.65 2099.82
14:00:00 32 759 2087.28 2094.44
14:15:00 38 707 2085.66 2093.35
14:30:00 54 625 2086.38 2095.1
14:45:00 66 1537 2092.52 2099.03
15:00:00 61 1465 2095 2101.87
15:15:00 75 1994 2089 2102.98
15:30:00 85 1448 2086.4 2097.06
15:45:00 290 6715 2087 2101.18
16:00:00 8 555 2100.58 2100.58
16:15:00 1 105 2100.58 2100.58
16:45:00 1 1 2099 2099
18:00:00 1 1 2100.9 2100.9
19:15:00 1 20 2099.4 2099.4
08:00:00 5 5 2074.81 2077.92
09:30:00 141 2245 2065 2096.87
09:45:00 151 2597 2087.37 2106.26
10:00:00 95 602 2077 2094.22
10:15:00 82 1074 2084.8 2099.99
10:30:00 93 666 2071.73 2100.75
10:45:00 59 690 2066.86 2082.74
11:00:00 50 824 2066.01 2075.58
11:15:00 43 215 2067.55 2073.98
11:30:00 42 228 2066.07 2078.21
11:45:00 73 380 2074.18 2083.72
12:00:00 40 575 2079.87 2088.83
12:15:00 64 366 2074.77 2089.93
12:30:00 43 223 2075 2081.49
12:45:00 29 64 2078.3 2082.97
13:00:00 44 148 2082.08 2088.33
13:15:00 42 227 2083.27 2090
13:30:00 135 4295 2084.61 2100
13:45:00 53 1022 2085.65 2099.82
14:00:00 32 759 2087.28 2094.44
14:15:00 38 707 2085.66 2093.35
14:30:00 54 625 2086.38 2095.1
14:45:00 66 1537 2092.52 2099.03
15:00:00 61 1465 2095 2101.87
15:15:00 75 1994 2089 2102.98
15:30:00 85 1448 2086.4 2097.06
15:45:00 290 6715 2087 2101.18
16:00:00 8 555 2100.58 2100.58
16:15:00 1 105 2100.58 2100.58
16:45:00 1 1 2099 2099
18:00:00 1 1 2100.9 2100.9
19:15:00 1 20 2099.4 2099.4

Time	Number of Short Trades	Number of MELI Shares Shorted	Lowest MELI Selling Price	Highest MELI Selling Price
08:00:00	5	5	2074.81	2077.92
09:30:00	141	2245	2065	2096.87
09:45:00	151	2597	2087.37	2106.26
10:00:00	95	602	2077	2094.22
10:15:00	82	1074	2084.8	2099.99
10:30:00	93	666	2071.73	2100.75
10:45:00	59	690	2066.86	2082.74
11:00:00	50	824	2066.01	2075.58
11:15:00	43	215	2067.55	2073.98
11:30:00	42	228	2066.07	2078.21
11:45:00	73	380	2074.18	2083.72
12:00:00	40	575	2079.87	2088.83
12:15:00	64	366	2074.77	2089.93
12:30:00	43	223	2075	2081.49
12:45:00	29	64	2078.3	2082.97
13:00:00	44	148	2082.08	2088.33
13:15:00	42	227	2083.27	2090
13:30:00	135	4295	2084.61	2100
13:45:00	53	1022	2085.65	2099.82
14:00:00	32	759	2087.28	2094.44
14:15:00	38	707	2085.66	2093.35
14:30:00	54	625	2086.38	2095.1
14:45:00	66	1537	2092.52	2099.03
15:00:00	61	1465	2095	2101.87
15:15:00	75	1994	2089	2102.98
15:30:00	85	1448	2086.4	2097.06
15:45:00	290	6715	2087	2101.18
16:00:00	8	555	2100.58	2100.58
16:15:00	1	105	2100.58	2100.58
16:45:00	1	1	2099	2099
18:00:00	1	1	2100.9	2100.9
19:15:00	1	20	2099.4	2099.4
08:00:00	5	5	2074.81	2077.92
09:30:00	141	2245	2065	2096.87
09:45:00	151	2597	2087.37	2106.26
10:00:00	95	602	2077	2094.22
10:15:00	82	1074	2084.8	2099.99
10:30:00	93	666	2071.73	2100.75
10:45:00	59	690	2066.86	2082.74
11:00:00	50	824	2066.01	2075.58
11:15:00	43	215	2067.55	2073.98
11:30:00	42	228	2066.07	2078.21
11:45:00	73	380	2074.18	2083.72
12:00:00	40	575	2079.87	2088.83
12:15:00	64	366	2074.77	2089.93
12:30:00	43	223	2075	2081.49
12:45:00	29	64	2078.3	2082.97
13:00:00	44	148	2082.08	2088.33
13:15:00	42	227	2083.27	2090
13:30:00	135	4295	2084.61	2100
13:45:00	53	1022	2085.65	2099.82
14:00:00	32	759	2087.28	2094.44
14:15:00	38	707	2085.66	2093.35
14:30:00	54	625	2086.38	2095.1
14:45:00	66	1537	2092.52	2099.03
15:00:00	61	1465	2095	2101.87
15:15:00	75	1994	2089	2102.98
15:30:00	85	1448	2086.4	2097.06
15:45:00	290	6715	2087	2101.18
16:00:00	8	555	2100.58	2100.58
16:15:00	1	105	2100.58	2100.58
16:45:00	1	1	2099	2099
18:00:00	1	1	2100.9	2100.9
19:15:00	1	20	2099.4	2099.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.