Short selling detail for MELI on 2024-10-22

Stock Name	MercadoLibre Inc.
Ticker	MELI(USD) NASDAQ

Time Number of Short Trades Number of MELI Shares Shorted Lowest MELI Selling Price Highest MELI Selling Price
08:00:00 10 36 2084.91 2095.93
08:30:00 1 50 2088.5 2088.5
09:15:00 1 5 2089.99 2089.99
09:30:00 113 2610 2075 2089.25
09:45:00 62 461 2075 2087.34
10:00:00 85 670 2077 2092.94
10:15:00 32 157 2078.74 2089.15
10:30:00 76 1079 2074 2084.24
10:45:00 46 269 2076.01 2084.8
11:00:00 83 1743 2079 2089.47
11:15:00 44 1331 2082.06 2090.18
11:30:00 68 1694 2081.05 2085.85
11:45:00 42 134 2081.05 2092.13
12:00:00 44 461 2082.38 2089.96
12:15:00 40 643 2083.01 2089.71
12:30:00 50 212 2083.88 2089.81
12:45:00 52 153 2085.42 2092
13:00:00 70 686 2066.62 2088.42
13:15:00 52 835 2066.91 2076.85
13:30:00 55 239 2068 2083.72
13:45:00 32 96 2075.68 2082.95
14:00:00 66 210 2075.68 2082.29
14:15:00 35 158 2074.5 2078.76
14:30:00 42 436 2068.94 2078.32
14:45:00 60 483 2065 2075.55
15:00:00 53 155 2060.15 2068.57
15:15:00 107 802 2060 2067.08
15:30:00 132 4479 2060.77 2074.06
15:45:00 213 2218 2065.28 2071.97
16:00:00 1 6 2067.82 2067.82
16:15:00 2 1899 2067.82 2067.82
16:45:00 1 1167 2067.82 2067.82
18:00:00 1 1 2067.81 2067.81
19:30:00 1 1 2064.99 2064.99
08:00:00 10 36 2084.91 2095.93
08:30:00 1 50 2088.5 2088.5
09:15:00 1 5 2089.99 2089.99
09:30:00 113 2610 2075 2089.25
09:45:00 62 461 2075 2087.34
10:00:00 85 670 2077 2092.94
10:15:00 32 157 2078.74 2089.15
10:30:00 76 1079 2074 2084.24
10:45:00 46 269 2076.01 2084.8
11:00:00 83 1743 2079 2089.47
11:15:00 44 1331 2082.06 2090.18
11:30:00 68 1694 2081.05 2085.85
11:45:00 42 134 2081.05 2092.13
12:00:00 44 461 2082.38 2089.96
12:15:00 40 643 2083.01 2089.71
12:30:00 50 212 2083.88 2089.81
12:45:00 52 153 2085.42 2092
13:00:00 70 686 2066.62 2088.42
13:15:00 52 835 2066.91 2076.85
13:30:00 55 239 2068 2083.72
13:45:00 32 96 2075.68 2082.95
14:00:00 66 210 2075.68 2082.29
14:15:00 35 158 2074.5 2078.76
14:30:00 42 436 2068.94 2078.32
14:45:00 60 483 2065 2075.55
15:00:00 53 155 2060.15 2068.57
15:15:00 107 802 2060 2067.08
15:30:00 132 4479 2060.77 2074.06
15:45:00 213 2218 2065.28 2071.97
16:00:00 1 6 2067.82 2067.82
16:15:00 2 1899 2067.82 2067.82
16:45:00 1 1167 2067.82 2067.82
18:00:00 1 1 2067.81 2067.81
19:30:00 1 1 2064.99 2064.99

Time	Number of Short Trades	Number of MELI Shares Shorted	Lowest MELI Selling Price	Highest MELI Selling Price
08:00:00	10	36	2084.91	2095.93
08:30:00	1	50	2088.5	2088.5
09:15:00	1	5	2089.99	2089.99
09:30:00	113	2610	2075	2089.25
09:45:00	62	461	2075	2087.34
10:00:00	85	670	2077	2092.94
10:15:00	32	157	2078.74	2089.15
10:30:00	76	1079	2074	2084.24
10:45:00	46	269	2076.01	2084.8
11:00:00	83	1743	2079	2089.47
11:15:00	44	1331	2082.06	2090.18
11:30:00	68	1694	2081.05	2085.85
11:45:00	42	134	2081.05	2092.13
12:00:00	44	461	2082.38	2089.96
12:15:00	40	643	2083.01	2089.71
12:30:00	50	212	2083.88	2089.81
12:45:00	52	153	2085.42	2092
13:00:00	70	686	2066.62	2088.42
13:15:00	52	835	2066.91	2076.85
13:30:00	55	239	2068	2083.72
13:45:00	32	96	2075.68	2082.95
14:00:00	66	210	2075.68	2082.29
14:15:00	35	158	2074.5	2078.76
14:30:00	42	436	2068.94	2078.32
14:45:00	60	483	2065	2075.55
15:00:00	53	155	2060.15	2068.57
15:15:00	107	802	2060	2067.08
15:30:00	132	4479	2060.77	2074.06
15:45:00	213	2218	2065.28	2071.97
16:00:00	1	6	2067.82	2067.82
16:15:00	2	1899	2067.82	2067.82
16:45:00	1	1167	2067.82	2067.82
18:00:00	1	1	2067.81	2067.81
19:30:00	1	1	2064.99	2064.99
08:00:00	10	36	2084.91	2095.93
08:30:00	1	50	2088.5	2088.5
09:15:00	1	5	2089.99	2089.99
09:30:00	113	2610	2075	2089.25
09:45:00	62	461	2075	2087.34
10:00:00	85	670	2077	2092.94
10:15:00	32	157	2078.74	2089.15
10:30:00	76	1079	2074	2084.24
10:45:00	46	269	2076.01	2084.8
11:00:00	83	1743	2079	2089.47
11:15:00	44	1331	2082.06	2090.18
11:30:00	68	1694	2081.05	2085.85
11:45:00	42	134	2081.05	2092.13
12:00:00	44	461	2082.38	2089.96
12:15:00	40	643	2083.01	2089.71
12:30:00	50	212	2083.88	2089.81
12:45:00	52	153	2085.42	2092
13:00:00	70	686	2066.62	2088.42
13:15:00	52	835	2066.91	2076.85
13:30:00	55	239	2068	2083.72
13:45:00	32	96	2075.68	2082.95
14:00:00	66	210	2075.68	2082.29
14:15:00	35	158	2074.5	2078.76
14:30:00	42	436	2068.94	2078.32
14:45:00	60	483	2065	2075.55
15:00:00	53	155	2060.15	2068.57
15:15:00	107	802	2060	2067.08
15:30:00	132	4479	2060.77	2074.06
15:45:00	213	2218	2065.28	2071.97
16:00:00	1	6	2067.82	2067.82
16:15:00	2	1899	2067.82	2067.82
16:45:00	1	1167	2067.82	2067.82
18:00:00	1	1	2067.81	2067.81
19:30:00	1	1	2064.99	2064.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.