Short selling detail for MELI on 2024-10-23

Stock Name	MercadoLibre Inc.
Ticker	MELI(USD) NASDAQ

Time Number of Short Trades Number of MELI Shares Shorted Lowest MELI Selling Price Highest MELI Selling Price
08:00:00 8 12 2068.01 2071.2
08:30:00 1 1 2064 2064
09:00:00 6 16 2058.68 2061.07
09:15:00 2 10 2057.22 2058.22
09:30:00 68 414 2050.22 2075.47
09:45:00 50 759 2065.39 2077.79
10:00:00 64 657 2060.01 2078.5
10:15:00 62 424 2059.86 2074.42
10:30:00 47 324 2068.38 2077.46
10:45:00 55 393 2067.31 2078.06
11:00:00 82 500 2058 2071.18
11:15:00 65 270 2053.88 2062.19
11:30:00 73 445 2053.12 2059
11:45:00 56 320 2055.43 2062.12
12:00:00 46 320 2053.09 2060.24
12:15:00 68 467 2050 2058.09
12:30:00 76 302 2048.14 2054.16
12:45:00 36 146 2047.33 2054.46
13:00:00 60 423 2042.53 2050.6
13:15:00 49 1161 2040 2047.78
13:30:00 72 506 2041.55 2048.24
13:45:00 54 378 2037 2043.85
14:00:00 79 558 2029.79 2039.66
14:15:00 75 743 2027.07 2035.42
14:30:00 90 904 2032.51 2043.18
14:45:00 96 1153 2033.5 2042.94
15:00:00 121 969 2030.21 2038.48
15:15:00 145 1894 2028 2038.11
15:30:00 132 2084 2034 2045.33
15:45:00 224 3979 2035.95 2044.59
16:00:00 7 260 2038.7 2038.7
16:15:00 6 16 2038.71 2038.71
16:45:00 1 2 2044.24 2044.24
17:00:00 2 2 2038.71 2043.99
17:15:00 1 1 2044 2044
17:30:00 1 5 2038.71 2038.71
17:45:00 2 4 2044 2044
18:15:00 1 26 2042.5 2042.5
19:30:00 1 13 2042.7 2042.7
19:45:00 2 10 2044.8 2044.8
08:00:00 8 12 2068.01 2071.2
08:30:00 1 1 2064 2064
09:00:00 6 16 2058.68 2061.07
09:15:00 2 10 2057.22 2058.22
09:30:00 68 414 2050.22 2075.47
09:45:00 50 759 2065.39 2077.79
10:00:00 64 657 2060.01 2078.5
10:15:00 62 424 2059.86 2074.42
10:30:00 47 324 2068.38 2077.46
10:45:00 55 393 2067.31 2078.06
11:00:00 82 500 2058 2071.18
11:15:00 65 270 2053.88 2062.19
11:30:00 73 445 2053.12 2059
11:45:00 56 320 2055.43 2062.12
12:00:00 46 320 2053.09 2060.24
12:15:00 68 467 2050 2058.09
12:30:00 76 302 2048.14 2054.16
12:45:00 36 146 2047.33 2054.46
13:00:00 60 423 2042.53 2050.6
13:15:00 49 1161 2040 2047.78
13:30:00 72 506 2041.55 2048.24
13:45:00 54 378 2037 2043.85
14:00:00 79 558 2029.79 2039.66
14:15:00 75 743 2027.07 2035.42
14:30:00 90 904 2032.51 2043.18
14:45:00 96 1153 2033.5 2042.94
15:00:00 121 969 2030.21 2038.48
15:15:00 145 1894 2028 2038.11
15:30:00 132 2084 2034 2045.33
15:45:00 224 3979 2035.95 2044.59
16:00:00 7 260 2038.7 2038.7
16:15:00 6 16 2038.71 2038.71
16:45:00 1 2 2044.24 2044.24
17:00:00 2 2 2038.71 2043.99
17:15:00 1 1 2044 2044
17:30:00 1 5 2038.71 2038.71
17:45:00 2 4 2044 2044
18:15:00 1 26 2042.5 2042.5
19:30:00 1 13 2042.7 2042.7
19:45:00 2 10 2044.8 2044.8

Time	Number of Short Trades	Number of MELI Shares Shorted	Lowest MELI Selling Price	Highest MELI Selling Price
08:00:00	8	12	2068.01	2071.2
08:30:00	1	1	2064	2064
09:00:00	6	16	2058.68	2061.07
09:15:00	2	10	2057.22	2058.22
09:30:00	68	414	2050.22	2075.47
09:45:00	50	759	2065.39	2077.79
10:00:00	64	657	2060.01	2078.5
10:15:00	62	424	2059.86	2074.42
10:30:00	47	324	2068.38	2077.46
10:45:00	55	393	2067.31	2078.06
11:00:00	82	500	2058	2071.18
11:15:00	65	270	2053.88	2062.19
11:30:00	73	445	2053.12	2059
11:45:00	56	320	2055.43	2062.12
12:00:00	46	320	2053.09	2060.24
12:15:00	68	467	2050	2058.09
12:30:00	76	302	2048.14	2054.16
12:45:00	36	146	2047.33	2054.46
13:00:00	60	423	2042.53	2050.6
13:15:00	49	1161	2040	2047.78
13:30:00	72	506	2041.55	2048.24
13:45:00	54	378	2037	2043.85
14:00:00	79	558	2029.79	2039.66
14:15:00	75	743	2027.07	2035.42
14:30:00	90	904	2032.51	2043.18
14:45:00	96	1153	2033.5	2042.94
15:00:00	121	969	2030.21	2038.48
15:15:00	145	1894	2028	2038.11
15:30:00	132	2084	2034	2045.33
15:45:00	224	3979	2035.95	2044.59
16:00:00	7	260	2038.7	2038.7
16:15:00	6	16	2038.71	2038.71
16:45:00	1	2	2044.24	2044.24
17:00:00	2	2	2038.71	2043.99
17:15:00	1	1	2044	2044
17:30:00	1	5	2038.71	2038.71
17:45:00	2	4	2044	2044
18:15:00	1	26	2042.5	2042.5
19:30:00	1	13	2042.7	2042.7
19:45:00	2	10	2044.8	2044.8
08:00:00	8	12	2068.01	2071.2
08:30:00	1	1	2064	2064
09:00:00	6	16	2058.68	2061.07
09:15:00	2	10	2057.22	2058.22
09:30:00	68	414	2050.22	2075.47
09:45:00	50	759	2065.39	2077.79
10:00:00	64	657	2060.01	2078.5
10:15:00	62	424	2059.86	2074.42
10:30:00	47	324	2068.38	2077.46
10:45:00	55	393	2067.31	2078.06
11:00:00	82	500	2058	2071.18
11:15:00	65	270	2053.88	2062.19
11:30:00	73	445	2053.12	2059
11:45:00	56	320	2055.43	2062.12
12:00:00	46	320	2053.09	2060.24
12:15:00	68	467	2050	2058.09
12:30:00	76	302	2048.14	2054.16
12:45:00	36	146	2047.33	2054.46
13:00:00	60	423	2042.53	2050.6
13:15:00	49	1161	2040	2047.78
13:30:00	72	506	2041.55	2048.24
13:45:00	54	378	2037	2043.85
14:00:00	79	558	2029.79	2039.66
14:15:00	75	743	2027.07	2035.42
14:30:00	90	904	2032.51	2043.18
14:45:00	96	1153	2033.5	2042.94
15:00:00	121	969	2030.21	2038.48
15:15:00	145	1894	2028	2038.11
15:30:00	132	2084	2034	2045.33
15:45:00	224	3979	2035.95	2044.59
16:00:00	7	260	2038.7	2038.7
16:15:00	6	16	2038.71	2038.71
16:45:00	1	2	2044.24	2044.24
17:00:00	2	2	2038.71	2043.99
17:15:00	1	1	2044	2044
17:30:00	1	5	2038.71	2038.71
17:45:00	2	4	2044	2044
18:15:00	1	26	2042.5	2042.5
19:30:00	1	13	2042.7	2042.7
19:45:00	2	10	2044.8	2044.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.