Short selling detail for MELI on 2024-10-24

Stock Name	MercadoLibre Inc.
Ticker	MELI(USD) NASDAQ

Time Number of Short Trades Number of MELI Shares Shorted Lowest MELI Selling Price Highest MELI Selling Price
08:00:00 5 10 2041.32 2051.99
09:30:00 92 522 2030 2050
09:45:00 72 523 2029.26 2038
10:00:00 91 733 2033.01 2044.07
10:15:00 78 743 2034.77 2043.08
10:30:00 79 429 2037.2 2048.04
10:45:00 54 374 2042.33 2049.01
11:00:00 49 500 2043.23 2050.23
11:15:00 57 297 2046.26 2053.55
11:30:00 55 583 2047.33 2058.48
11:45:00 65 855 2050 2058.17
12:00:00 80 1124 2048.21 2056.3
12:15:00 48 624 2046.92 2054.37
12:30:00 63 496 2050.45 2057.55
12:45:00 50 753 2054.41 2057.35
13:00:00 53 251 2052.52 2060
13:15:00 46 589 2054.5 2059.51
13:30:00 81 451 2054.73 2063.45
13:45:00 55 403 2057 2063.89
14:00:00 65 428 2054.75 2062.29
14:15:00 115 1182 2057.29 2067.45
14:30:00 45 356 2058.81 2063.81
14:45:00 67 369 2058.33 2062.88
15:00:00 75 822 2054.44 2062.62
15:15:00 77 753 2056.58 2063.46
15:30:00 89 1151 2057.66 2062.88
15:45:00 311 3847 2054.31 2063.44
16:00:00 11 3267 2055.93 2055.93
16:15:00 1 102 2055.93 2055.93
08:00:00 5 10 2041.32 2051.99
09:30:00 92 522 2030 2050
09:45:00 72 523 2029.26 2038
10:00:00 91 733 2033.01 2044.07
10:15:00 78 743 2034.77 2043.08
10:30:00 79 429 2037.2 2048.04
10:45:00 54 374 2042.33 2049.01
11:00:00 49 500 2043.23 2050.23
11:15:00 57 297 2046.26 2053.55
11:30:00 55 583 2047.33 2058.48
11:45:00 65 855 2050 2058.17
12:00:00 80 1124 2048.21 2056.3
12:15:00 48 624 2046.92 2054.37
12:30:00 63 496 2050.45 2057.55
12:45:00 50 753 2054.41 2057.35
13:00:00 53 251 2052.52 2060
13:15:00 46 589 2054.5 2059.51
13:30:00 81 451 2054.73 2063.45
13:45:00 55 403 2057 2063.89
14:00:00 65 428 2054.75 2062.29
14:15:00 115 1182 2057.29 2067.45
14:30:00 45 356 2058.81 2063.81
14:45:00 67 369 2058.33 2062.88
15:00:00 75 822 2054.44 2062.62
15:15:00 77 753 2056.58 2063.46
15:30:00 89 1151 2057.66 2062.88
15:45:00 311 3847 2054.31 2063.44
16:00:00 11 3267 2055.93 2055.93
16:15:00 1 102 2055.93 2055.93

Time	Number of Short Trades	Number of MELI Shares Shorted	Lowest MELI Selling Price	Highest MELI Selling Price
08:00:00	5	10	2041.32	2051.99
09:30:00	92	522	2030	2050
09:45:00	72	523	2029.26	2038
10:00:00	91	733	2033.01	2044.07
10:15:00	78	743	2034.77	2043.08
10:30:00	79	429	2037.2	2048.04
10:45:00	54	374	2042.33	2049.01
11:00:00	49	500	2043.23	2050.23
11:15:00	57	297	2046.26	2053.55
11:30:00	55	583	2047.33	2058.48
11:45:00	65	855	2050	2058.17
12:00:00	80	1124	2048.21	2056.3
12:15:00	48	624	2046.92	2054.37
12:30:00	63	496	2050.45	2057.55
12:45:00	50	753	2054.41	2057.35
13:00:00	53	251	2052.52	2060
13:15:00	46	589	2054.5	2059.51
13:30:00	81	451	2054.73	2063.45
13:45:00	55	403	2057	2063.89
14:00:00	65	428	2054.75	2062.29
14:15:00	115	1182	2057.29	2067.45
14:30:00	45	356	2058.81	2063.81
14:45:00	67	369	2058.33	2062.88
15:00:00	75	822	2054.44	2062.62
15:15:00	77	753	2056.58	2063.46
15:30:00	89	1151	2057.66	2062.88
15:45:00	311	3847	2054.31	2063.44
16:00:00	11	3267	2055.93	2055.93
16:15:00	1	102	2055.93	2055.93
08:00:00	5	10	2041.32	2051.99
09:30:00	92	522	2030	2050
09:45:00	72	523	2029.26	2038
10:00:00	91	733	2033.01	2044.07
10:15:00	78	743	2034.77	2043.08
10:30:00	79	429	2037.2	2048.04
10:45:00	54	374	2042.33	2049.01
11:00:00	49	500	2043.23	2050.23
11:15:00	57	297	2046.26	2053.55
11:30:00	55	583	2047.33	2058.48
11:45:00	65	855	2050	2058.17
12:00:00	80	1124	2048.21	2056.3
12:15:00	48	624	2046.92	2054.37
12:30:00	63	496	2050.45	2057.55
12:45:00	50	753	2054.41	2057.35
13:00:00	53	251	2052.52	2060
13:15:00	46	589	2054.5	2059.51
13:30:00	81	451	2054.73	2063.45
13:45:00	55	403	2057	2063.89
14:00:00	65	428	2054.75	2062.29
14:15:00	115	1182	2057.29	2067.45
14:30:00	45	356	2058.81	2063.81
14:45:00	67	369	2058.33	2062.88
15:00:00	75	822	2054.44	2062.62
15:15:00	77	753	2056.58	2063.46
15:30:00	89	1151	2057.66	2062.88
15:45:00	311	3847	2054.31	2063.44
16:00:00	11	3267	2055.93	2055.93
16:15:00	1	102	2055.93	2055.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.