Short selling detail for MELI on 2024-10-25

Stock Name	MercadoLibre Inc.
Ticker	MELI(USD) NASDAQ

Time Number of Short Trades Number of MELI Shares Shorted Lowest MELI Selling Price Highest MELI Selling Price
08:00:00 7 12 2060.02 2061.39
08:30:00 1 1 2065 2065
09:15:00 1 1 2096.88 2096.88
09:30:00 136 1844 2046.11 2079.07
09:45:00 212 3767 2075.31 2085.2
10:00:00 196 2757 2075.66 2096.97
10:15:00 166 2417 2074.02 2087.14
10:30:00 105 1176 2084.32 2093.14
10:45:00 106 1680 2081.45 2091.84
11:00:00 93 732 2077.5 2088.22
11:15:00 112 1132 2070 2087.71
11:30:00 57 676 2069.19 2076.55
11:45:00 60 652 2068.29 2078.6
12:00:00 57 288 2068.21 2076.13
12:15:00 53 876 2071.11 2079.02
12:30:00 78 467 2074.73 2079.02
12:45:00 39 298 2073.01 2079.01
13:00:00 46 300 2071.31 2077.54
13:15:00 82 396 2063.38 2073.48
13:30:00 61 195 2056.86 2069.65
13:45:00 48 225 2055.58 2063.07
14:00:00 64 319 2055 2063
14:15:00 56 271 2055.81 2065.48
14:30:00 51 236 2055.1 2062.01
14:45:00 106 799 2046.59 2061.08
15:00:00 74 454 2045.75 2057
15:15:00 67 320 2043.82 2050.28
15:30:00 89 563 2044.5 2049.04
15:45:00 304 2520 2046 2058.51
16:00:00 4 10849 2047.35 2047.35
16:15:00 2 2 2045 2047.34
16:30:00 1 15 2046 2046
16:45:00 3 3 2047 2047
17:45:00 1 1 2045 2045
18:15:00 1 10 2048 2048
19:45:00 2 2 2045.53 2046.99
08:00:00 7 12 2060.02 2061.39
08:30:00 1 1 2065 2065
09:15:00 1 1 2096.88 2096.88
09:30:00 136 1844 2046.11 2079.07
09:45:00 212 3767 2075.31 2085.2
10:00:00 196 2757 2075.66 2096.97
10:15:00 166 2417 2074.02 2087.14
10:30:00 105 1176 2084.32 2093.14
10:45:00 106 1680 2081.45 2091.84
11:00:00 93 732 2077.5 2088.22
11:15:00 112 1132 2070 2087.71
11:30:00 57 676 2069.19 2076.55
11:45:00 60 652 2068.29 2078.6
12:00:00 57 288 2068.21 2076.13
12:15:00 53 876 2071.11 2079.02
12:30:00 78 467 2074.73 2079.02
12:45:00 39 298 2073.01 2079.01
13:00:00 46 300 2071.31 2077.54
13:15:00 82 396 2063.38 2073.48
13:30:00 61 195 2056.86 2069.65
13:45:00 48 225 2055.58 2063.07
14:00:00 64 319 2055 2063
14:15:00 56 271 2055.81 2065.48
14:30:00 51 236 2055.1 2062.01
14:45:00 106 799 2046.59 2061.08
15:00:00 74 454 2045.75 2057
15:15:00 67 320 2043.82 2050.28
15:30:00 89 563 2044.5 2049.04
15:45:00 304 2520 2046 2058.51
16:00:00 4 10849 2047.35 2047.35
16:15:00 2 2 2045 2047.34
16:30:00 1 15 2046 2046
16:45:00 3 3 2047 2047
17:45:00 1 1 2045 2045
18:15:00 1 10 2048 2048
19:45:00 2 2 2045.53 2046.99

Time	Number of Short Trades	Number of MELI Shares Shorted	Lowest MELI Selling Price	Highest MELI Selling Price
08:00:00	7	12	2060.02	2061.39
08:30:00	1	1	2065	2065
09:15:00	1	1	2096.88	2096.88
09:30:00	136	1844	2046.11	2079.07
09:45:00	212	3767	2075.31	2085.2
10:00:00	196	2757	2075.66	2096.97
10:15:00	166	2417	2074.02	2087.14
10:30:00	105	1176	2084.32	2093.14
10:45:00	106	1680	2081.45	2091.84
11:00:00	93	732	2077.5	2088.22
11:15:00	112	1132	2070	2087.71
11:30:00	57	676	2069.19	2076.55
11:45:00	60	652	2068.29	2078.6
12:00:00	57	288	2068.21	2076.13
12:15:00	53	876	2071.11	2079.02
12:30:00	78	467	2074.73	2079.02
12:45:00	39	298	2073.01	2079.01
13:00:00	46	300	2071.31	2077.54
13:15:00	82	396	2063.38	2073.48
13:30:00	61	195	2056.86	2069.65
13:45:00	48	225	2055.58	2063.07
14:00:00	64	319	2055	2063
14:15:00	56	271	2055.81	2065.48
14:30:00	51	236	2055.1	2062.01
14:45:00	106	799	2046.59	2061.08
15:00:00	74	454	2045.75	2057
15:15:00	67	320	2043.82	2050.28
15:30:00	89	563	2044.5	2049.04
15:45:00	304	2520	2046	2058.51
16:00:00	4	10849	2047.35	2047.35
16:15:00	2	2	2045	2047.34
16:30:00	1	15	2046	2046
16:45:00	3	3	2047	2047
17:45:00	1	1	2045	2045
18:15:00	1	10	2048	2048
19:45:00	2	2	2045.53	2046.99
08:00:00	7	12	2060.02	2061.39
08:30:00	1	1	2065	2065
09:15:00	1	1	2096.88	2096.88
09:30:00	136	1844	2046.11	2079.07
09:45:00	212	3767	2075.31	2085.2
10:00:00	196	2757	2075.66	2096.97
10:15:00	166	2417	2074.02	2087.14
10:30:00	105	1176	2084.32	2093.14
10:45:00	106	1680	2081.45	2091.84
11:00:00	93	732	2077.5	2088.22
11:15:00	112	1132	2070	2087.71
11:30:00	57	676	2069.19	2076.55
11:45:00	60	652	2068.29	2078.6
12:00:00	57	288	2068.21	2076.13
12:15:00	53	876	2071.11	2079.02
12:30:00	78	467	2074.73	2079.02
12:45:00	39	298	2073.01	2079.01
13:00:00	46	300	2071.31	2077.54
13:15:00	82	396	2063.38	2073.48
13:30:00	61	195	2056.86	2069.65
13:45:00	48	225	2055.58	2063.07
14:00:00	64	319	2055	2063
14:15:00	56	271	2055.81	2065.48
14:30:00	51	236	2055.1	2062.01
14:45:00	106	799	2046.59	2061.08
15:00:00	74	454	2045.75	2057
15:15:00	67	320	2043.82	2050.28
15:30:00	89	563	2044.5	2049.04
15:45:00	304	2520	2046	2058.51
16:00:00	4	10849	2047.35	2047.35
16:15:00	2	2	2045	2047.34
16:30:00	1	15	2046	2046
16:45:00	3	3	2047	2047
17:45:00	1	1	2045	2045
18:15:00	1	10	2048	2048
19:45:00	2	2	2045.53	2046.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.