Short selling detail for MELI on 2024-10-28

Stock Name	MercadoLibre Inc.
Ticker	MELI(USD) NASDAQ

Time Number of Short Trades Number of MELI Shares Shorted Lowest MELI Selling Price Highest MELI Selling Price
08:00:00 1 1 2063.62 2063.62
08:45:00 3 3 2060 2070
09:15:00 2 42 2055.08 2056
09:30:00 119 1838 2050 2067.98
09:45:00 193 2948 2040 2057.18
10:00:00 98 1491 2050.91 2059.96
10:15:00 122 1496 2048.31 2055.13
10:30:00 84 834 2046 2053.85
10:45:00 75 340 2044.66 2052.76
11:00:00 78 732 2043.89 2057.49
11:15:00 74 644 2053.41 2061.92
11:30:00 69 722 2056.81 2062.99
11:45:00 79 1429 2056.36 2063.67
12:00:00 125 1122 2058.67 2070.39
12:15:00 109 637 2066 2074.66
12:30:00 84 836 2066 2072.96
12:45:00 108 676 2066.5 2072.54
13:00:00 80 666 2067.55 2075
13:15:00 73 713 2069.11 2080
13:30:00 121 1323 2076 2084
13:45:00 63 509 2076.51 2081.8
14:00:00 78 848 2076 2080.03
14:15:00 74 1048 2072 2079.64
14:30:00 79 1178 2070 2075.72
14:45:00 102 1061 2069.28 2075
15:00:00 80 708 2064.12 2074.9
15:15:00 82 634 2057.53 2065.91
15:30:00 158 1583 2055 2067.13
15:45:00 233 2995 2051 2068.72
16:00:00 8 450 2056.09 2056.09
16:15:00 1 3970 2056.09 2056.09
16:30:00 1 66126 2056.09 2056.09
19:45:00 1 1 2058 2058
08:00:00 1 1 2063.62 2063.62
08:45:00 3 3 2060 2070
09:15:00 2 42 2055.08 2056
09:30:00 119 1838 2050 2067.98
09:45:00 193 2948 2040 2057.18
10:00:00 98 1491 2050.91 2059.96
10:15:00 122 1496 2048.31 2055.13
10:30:00 84 834 2046 2053.85
10:45:00 75 340 2044.66 2052.76
11:00:00 78 732 2043.89 2057.49
11:15:00 74 644 2053.41 2061.92
11:30:00 69 722 2056.81 2062.99
11:45:00 79 1429 2056.36 2063.67
12:00:00 125 1122 2058.67 2070.39
12:15:00 109 637 2066 2074.66
12:30:00 84 836 2066 2072.96
12:45:00 108 676 2066.5 2072.54
13:00:00 80 666 2067.55 2075
13:15:00 73 713 2069.11 2080
13:30:00 121 1323 2076 2084
13:45:00 63 509 2076.51 2081.8
14:00:00 78 848 2076 2080.03
14:15:00 74 1048 2072 2079.64
14:30:00 79 1178 2070 2075.72
14:45:00 102 1061 2069.28 2075
15:00:00 80 708 2064.12 2074.9
15:15:00 82 634 2057.53 2065.91
15:30:00 158 1583 2055 2067.13
15:45:00 233 2995 2051 2068.72
16:00:00 8 450 2056.09 2056.09
16:15:00 1 3970 2056.09 2056.09
16:30:00 1 66126 2056.09 2056.09
19:45:00 1 1 2058 2058

Time	Number of Short Trades	Number of MELI Shares Shorted	Lowest MELI Selling Price	Highest MELI Selling Price
08:00:00	1	1	2063.62	2063.62
08:45:00	3	3	2060	2070
09:15:00	2	42	2055.08	2056
09:30:00	119	1838	2050	2067.98
09:45:00	193	2948	2040	2057.18
10:00:00	98	1491	2050.91	2059.96
10:15:00	122	1496	2048.31	2055.13
10:30:00	84	834	2046	2053.85
10:45:00	75	340	2044.66	2052.76
11:00:00	78	732	2043.89	2057.49
11:15:00	74	644	2053.41	2061.92
11:30:00	69	722	2056.81	2062.99
11:45:00	79	1429	2056.36	2063.67
12:00:00	125	1122	2058.67	2070.39
12:15:00	109	637	2066	2074.66
12:30:00	84	836	2066	2072.96
12:45:00	108	676	2066.5	2072.54
13:00:00	80	666	2067.55	2075
13:15:00	73	713	2069.11	2080
13:30:00	121	1323	2076	2084
13:45:00	63	509	2076.51	2081.8
14:00:00	78	848	2076	2080.03
14:15:00	74	1048	2072	2079.64
14:30:00	79	1178	2070	2075.72
14:45:00	102	1061	2069.28	2075
15:00:00	80	708	2064.12	2074.9
15:15:00	82	634	2057.53	2065.91
15:30:00	158	1583	2055	2067.13
15:45:00	233	2995	2051	2068.72
16:00:00	8	450	2056.09	2056.09
16:15:00	1	3970	2056.09	2056.09
16:30:00	1	66126	2056.09	2056.09
19:45:00	1	1	2058	2058
08:00:00	1	1	2063.62	2063.62
08:45:00	3	3	2060	2070
09:15:00	2	42	2055.08	2056
09:30:00	119	1838	2050	2067.98
09:45:00	193	2948	2040	2057.18
10:00:00	98	1491	2050.91	2059.96
10:15:00	122	1496	2048.31	2055.13
10:30:00	84	834	2046	2053.85
10:45:00	75	340	2044.66	2052.76
11:00:00	78	732	2043.89	2057.49
11:15:00	74	644	2053.41	2061.92
11:30:00	69	722	2056.81	2062.99
11:45:00	79	1429	2056.36	2063.67
12:00:00	125	1122	2058.67	2070.39
12:15:00	109	637	2066	2074.66
12:30:00	84	836	2066	2072.96
12:45:00	108	676	2066.5	2072.54
13:00:00	80	666	2067.55	2075
13:15:00	73	713	2069.11	2080
13:30:00	121	1323	2076	2084
13:45:00	63	509	2076.51	2081.8
14:00:00	78	848	2076	2080.03
14:15:00	74	1048	2072	2079.64
14:30:00	79	1178	2070	2075.72
14:45:00	102	1061	2069.28	2075
15:00:00	80	708	2064.12	2074.9
15:15:00	82	634	2057.53	2065.91
15:30:00	158	1583	2055	2067.13
15:45:00	233	2995	2051	2068.72
16:00:00	8	450	2056.09	2056.09
16:15:00	1	3970	2056.09	2056.09
16:30:00	1	66126	2056.09	2056.09
19:45:00	1	1	2058	2058

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.