Short selling detail for MELI on 2024-10-29

Stock Name	MercadoLibre Inc.
Ticker	MELI(USD) NASDAQ

Time Number of Short Trades Number of MELI Shares Shorted Lowest MELI Selling Price Highest MELI Selling Price
08:00:00 7 17 2056.91 2072.55
09:30:00 117 1112 2051.58 2068.56
09:45:00 89 1854 2057.5 2074.5
10:00:00 100 1038 2062.09 2075
10:15:00 63 540 2065.95 2075
10:30:00 71 693 2065.65 2078.54
10:45:00 74 834 2067.96 2074.87
11:00:00 58 275 2064.9 2074.87
11:15:00 66 409 2064.9 2072
11:30:00 78 710 2057.11 2071
11:45:00 59 366 2061.56 2068.66
12:00:00 78 474 2058.34 2067.91
12:15:00 105 1838 2054.41 2063.93
12:30:00 69 937 2051.08 2057.79
12:45:00 90 812 2048.17 2057.78
13:00:00 56 243 2048.17 2052.4
13:15:00 61 489 2047.52 2052.4
13:30:00 52 150 2045.74 2051.15
13:45:00 69 545 2044.35 2048.26
14:00:00 53 758 2042.55 2047.07
14:15:00 69 543 2042.77 2049.53
14:30:00 92 1553 2033.38 2047.65
14:45:00 108 1601 2033 2038.9
15:00:00 158 2208 2023 2038.9
15:15:00 143 1691 2025.4 2034.85
15:30:00 194 2502 2024 2031.83
15:45:00 317 2798 2024.3 2028.31
16:15:00 1 1 2082 2082
17:00:00 2 1361 2026.57 2035
17:45:00 1 1 2099.65 2099.65
18:15:00 1 50 2035 2035
18:30:00 1 1 2035 2035
19:00:00 1 2 2035.99 2035.99
08:00:00 7 17 2056.91 2072.55
09:30:00 117 1112 2051.58 2068.56
09:45:00 89 1854 2057.5 2074.5
10:00:00 100 1038 2062.09 2075
10:15:00 63 540 2065.95 2075
10:30:00 71 693 2065.65 2078.54
10:45:00 74 834 2067.96 2074.87
11:00:00 58 275 2064.9 2074.87
11:15:00 66 409 2064.9 2072
11:30:00 78 710 2057.11 2071
11:45:00 59 366 2061.56 2068.66
12:00:00 78 474 2058.34 2067.91
12:15:00 105 1838 2054.41 2063.93
12:30:00 69 937 2051.08 2057.79
12:45:00 90 812 2048.17 2057.78
13:00:00 56 243 2048.17 2052.4
13:15:00 61 489 2047.52 2052.4
13:30:00 52 150 2045.74 2051.15
13:45:00 69 545 2044.35 2048.26
14:00:00 53 758 2042.55 2047.07
14:15:00 69 543 2042.77 2049.53
14:30:00 92 1553 2033.38 2047.65
14:45:00 108 1601 2033 2038.9
15:00:00 158 2208 2023 2038.9
15:15:00 143 1691 2025.4 2034.85
15:30:00 194 2502 2024 2031.83
15:45:00 317 2798 2024.3 2028.31
16:15:00 1 1 2082 2082
17:00:00 2 1361 2026.57 2035
17:45:00 1 1 2099.65 2099.65
18:15:00 1 50 2035 2035
18:30:00 1 1 2035 2035
19:00:00 1 2 2035.99 2035.99

Time	Number of Short Trades	Number of MELI Shares Shorted	Lowest MELI Selling Price	Highest MELI Selling Price
08:00:00	7	17	2056.91	2072.55
09:30:00	117	1112	2051.58	2068.56
09:45:00	89	1854	2057.5	2074.5
10:00:00	100	1038	2062.09	2075
10:15:00	63	540	2065.95	2075
10:30:00	71	693	2065.65	2078.54
10:45:00	74	834	2067.96	2074.87
11:00:00	58	275	2064.9	2074.87
11:15:00	66	409	2064.9	2072
11:30:00	78	710	2057.11	2071
11:45:00	59	366	2061.56	2068.66
12:00:00	78	474	2058.34	2067.91
12:15:00	105	1838	2054.41	2063.93
12:30:00	69	937	2051.08	2057.79
12:45:00	90	812	2048.17	2057.78
13:00:00	56	243	2048.17	2052.4
13:15:00	61	489	2047.52	2052.4
13:30:00	52	150	2045.74	2051.15
13:45:00	69	545	2044.35	2048.26
14:00:00	53	758	2042.55	2047.07
14:15:00	69	543	2042.77	2049.53
14:30:00	92	1553	2033.38	2047.65
14:45:00	108	1601	2033	2038.9
15:00:00	158	2208	2023	2038.9
15:15:00	143	1691	2025.4	2034.85
15:30:00	194	2502	2024	2031.83
15:45:00	317	2798	2024.3	2028.31
16:15:00	1	1	2082	2082
17:00:00	2	1361	2026.57	2035
17:45:00	1	1	2099.65	2099.65
18:15:00	1	50	2035	2035
18:30:00	1	1	2035	2035
19:00:00	1	2	2035.99	2035.99
08:00:00	7	17	2056.91	2072.55
09:30:00	117	1112	2051.58	2068.56
09:45:00	89	1854	2057.5	2074.5
10:00:00	100	1038	2062.09	2075
10:15:00	63	540	2065.95	2075
10:30:00	71	693	2065.65	2078.54
10:45:00	74	834	2067.96	2074.87
11:00:00	58	275	2064.9	2074.87
11:15:00	66	409	2064.9	2072
11:30:00	78	710	2057.11	2071
11:45:00	59	366	2061.56	2068.66
12:00:00	78	474	2058.34	2067.91
12:15:00	105	1838	2054.41	2063.93
12:30:00	69	937	2051.08	2057.79
12:45:00	90	812	2048.17	2057.78
13:00:00	56	243	2048.17	2052.4
13:15:00	61	489	2047.52	2052.4
13:30:00	52	150	2045.74	2051.15
13:45:00	69	545	2044.35	2048.26
14:00:00	53	758	2042.55	2047.07
14:15:00	69	543	2042.77	2049.53
14:30:00	92	1553	2033.38	2047.65
14:45:00	108	1601	2033	2038.9
15:00:00	158	2208	2023	2038.9
15:15:00	143	1691	2025.4	2034.85
15:30:00	194	2502	2024	2031.83
15:45:00	317	2798	2024.3	2028.31
16:15:00	1	1	2082	2082
17:00:00	2	1361	2026.57	2035
17:45:00	1	1	2099.65	2099.65
18:15:00	1	50	2035	2035
18:30:00	1	1	2035	2035
19:00:00	1	2	2035.99	2035.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.