Short selling detail for MELI on 2024-10-30

Stock Name	MercadoLibre Inc.
Ticker	MELI(USD) NASDAQ

Time Number of Short Trades Number of MELI Shares Shorted Lowest MELI Selling Price Highest MELI Selling Price
08:00:00 13 35 2023.54 2045.32
09:30:00 323 4078 1962.07 2016.24
09:45:00 226 2059 1970 1994.55
10:00:00 164 1354 1980 1992.47
10:15:00 128 688 1983.57 1992.29
10:30:00 160 699 1984.03 1991.69
10:45:00 169 1386 1985.36 1998.7
11:00:00 100 738 1989.48 1997.27
11:15:00 119 359 1991.28 2011.29
11:30:00 89 439 2007.69 2014.06
11:45:00 94 753 2009.83 2020.21
12:00:00 103 979 2008.4 2017.15
12:15:00 84 711 2007.98 2020.21
12:30:00 56 647 2014.75 2019.75
12:45:00 49 445 2013.22 2017.93
13:00:00 92 548 2008 2017.09
13:15:00 59 484 2007.58 2015
13:30:00 93 495 2004.41 2015
13:45:00 73 678 2004.75 2011.09
14:00:00 92 722 2005.41 2018.66
14:15:00 54 470 2014.02 2019.94
14:30:00 86 1202 2015.3 2019.44
14:45:00 91 795 2017.53 2023.7
15:00:00 73 1119 2015.3 2023.51
15:15:00 93 1183 2019.76 2024.12
15:30:00 133 1151 2020.2 2026.77
15:45:00 284 3315 2017.97 2026.23
16:00:00 16 65485 2020.72 2022.52
17:00:00 1 3004 2020.72 2020.72
18:00:00 2 32 2014.5 2020.72
19:00:00 1 1 2017 2017
19:30:00 2 4 2017 2018.99
08:00:00 13 35 2023.54 2045.32
09:30:00 323 4078 1962.07 2016.24
09:45:00 226 2059 1970 1994.55
10:00:00 164 1354 1980 1992.47
10:15:00 128 688 1983.57 1992.29
10:30:00 160 699 1984.03 1991.69
10:45:00 169 1386 1985.36 1998.7
11:00:00 100 738 1989.48 1997.27
11:15:00 119 359 1991.28 2011.29
11:30:00 89 439 2007.69 2014.06
11:45:00 94 753 2009.83 2020.21
12:00:00 103 979 2008.4 2017.15
12:15:00 84 711 2007.98 2020.21
12:30:00 56 647 2014.75 2019.75
12:45:00 49 445 2013.22 2017.93
13:00:00 92 548 2008 2017.09
13:15:00 59 484 2007.58 2015
13:30:00 93 495 2004.41 2015
13:45:00 73 678 2004.75 2011.09
14:00:00 92 722 2005.41 2018.66
14:15:00 54 470 2014.02 2019.94
14:30:00 86 1202 2015.3 2019.44
14:45:00 91 795 2017.53 2023.7
15:00:00 73 1119 2015.3 2023.51
15:15:00 93 1183 2019.76 2024.12
15:30:00 133 1151 2020.2 2026.77
15:45:00 284 3315 2017.97 2026.23
16:00:00 16 65485 2020.72 2022.52
17:00:00 1 3004 2020.72 2020.72
18:00:00 2 32 2014.5 2020.72
19:00:00 1 1 2017 2017
19:30:00 2 4 2017 2018.99

Time	Number of Short Trades	Number of MELI Shares Shorted	Lowest MELI Selling Price	Highest MELI Selling Price
08:00:00	13	35	2023.54	2045.32
09:30:00	323	4078	1962.07	2016.24
09:45:00	226	2059	1970	1994.55
10:00:00	164	1354	1980	1992.47
10:15:00	128	688	1983.57	1992.29
10:30:00	160	699	1984.03	1991.69
10:45:00	169	1386	1985.36	1998.7
11:00:00	100	738	1989.48	1997.27
11:15:00	119	359	1991.28	2011.29
11:30:00	89	439	2007.69	2014.06
11:45:00	94	753	2009.83	2020.21
12:00:00	103	979	2008.4	2017.15
12:15:00	84	711	2007.98	2020.21
12:30:00	56	647	2014.75	2019.75
12:45:00	49	445	2013.22	2017.93
13:00:00	92	548	2008	2017.09
13:15:00	59	484	2007.58	2015
13:30:00	93	495	2004.41	2015
13:45:00	73	678	2004.75	2011.09
14:00:00	92	722	2005.41	2018.66
14:15:00	54	470	2014.02	2019.94
14:30:00	86	1202	2015.3	2019.44
14:45:00	91	795	2017.53	2023.7
15:00:00	73	1119	2015.3	2023.51
15:15:00	93	1183	2019.76	2024.12
15:30:00	133	1151	2020.2	2026.77
15:45:00	284	3315	2017.97	2026.23
16:00:00	16	65485	2020.72	2022.52
17:00:00	1	3004	2020.72	2020.72
18:00:00	2	32	2014.5	2020.72
19:00:00	1	1	2017	2017
19:30:00	2	4	2017	2018.99
08:00:00	13	35	2023.54	2045.32
09:30:00	323	4078	1962.07	2016.24
09:45:00	226	2059	1970	1994.55
10:00:00	164	1354	1980	1992.47
10:15:00	128	688	1983.57	1992.29
10:30:00	160	699	1984.03	1991.69
10:45:00	169	1386	1985.36	1998.7
11:00:00	100	738	1989.48	1997.27
11:15:00	119	359	1991.28	2011.29
11:30:00	89	439	2007.69	2014.06
11:45:00	94	753	2009.83	2020.21
12:00:00	103	979	2008.4	2017.15
12:15:00	84	711	2007.98	2020.21
12:30:00	56	647	2014.75	2019.75
12:45:00	49	445	2013.22	2017.93
13:00:00	92	548	2008	2017.09
13:15:00	59	484	2007.58	2015
13:30:00	93	495	2004.41	2015
13:45:00	73	678	2004.75	2011.09
14:00:00	92	722	2005.41	2018.66
14:15:00	54	470	2014.02	2019.94
14:30:00	86	1202	2015.3	2019.44
14:45:00	91	795	2017.53	2023.7
15:00:00	73	1119	2015.3	2023.51
15:15:00	93	1183	2019.76	2024.12
15:30:00	133	1151	2020.2	2026.77
15:45:00	284	3315	2017.97	2026.23
16:00:00	16	65485	2020.72	2022.52
17:00:00	1	3004	2020.72	2020.72
18:00:00	2	32	2014.5	2020.72
19:00:00	1	1	2017	2017
19:30:00	2	4	2017	2018.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.