| Stock Name | MercadoLibre Inc. |
| Ticker | MELI(USD) NASDAQ |
| Time | Number of Short Trades | Number of MELI Shares Shorted | Lowest MELI Selling Price | Highest MELI Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 20 | 2014 | 2014 |
| 08:15:00 | 2 | 2 | 2013 | 2030 |
| 09:30:00 | 154 | 1189 | 1988.64 | 2017.5 |
| 09:45:00 | 123 | 1472 | 1999 | 2014.5 |
| 10:00:00 | 112 | 809 | 2007.81 | 2018.4 |
| 10:15:00 | 139 | 5436 | 2015.23 | 2028.75 |
| 10:30:00 | 88 | 1452 | 2014.84 | 2026.54 |
| 10:45:00 | 110 | 2469 | 2019.67 | 2026.68 |
| 11:00:00 | 99 | 2402 | 2013.99 | 2025.16 |
| 11:15:00 | 138 | 2587 | 2016.33 | 2036.13 |
| 11:30:00 | 87 | 372 | 2026.03 | 2033.03 |
| 11:45:00 | 72 | 1086 | 2020.77 | 2032.2 |
| 12:00:00 | 60 | 737 | 2019.63 | 2033.67 |
| 12:15:00 | 91 | 551 | 2024.84 | 2034.17 |
| 12:30:00 | 59 | 630 | 2028 | 2034.17 |
| 12:45:00 | 59 | 327 | 2028 | 2034.17 |
| 13:00:00 | 113 | 876 | 2022.93 | 2033.62 |
| 13:15:00 | 55 | 588 | 2022.81 | 2027.95 |
| 13:30:00 | 60 | 425 | 2020.79 | 2027.18 |
| 13:45:00 | 96 | 1141 | 2022.36 | 2036.99 |
| 14:00:00 | 72 | 594 | 2028.35 | 2037.2 |
| 14:15:00 | 83 | 329 | 2024.07 | 2033.14 |
| 14:30:00 | 85 | 846 | 2024.41 | 2032.61 |
| 14:45:00 | 92 | 1330 | 2021 | 2030.51 |
| 15:00:00 | 101 | 3030 | 2027 | 2034.96 |
| 15:15:00 | 87 | 497 | 2028.5 | 2037.2 |
| 15:30:00 | 142 | 1635 | 2034.81 | 2047.99 |
| 15:45:00 | 315 | 5038 | 2033.68 | 2049.88 |
| 16:00:00 | 30 | 5957 | 2037.1 | 2037.18 |
| 17:00:00 | 1 | 10 | 2040.1 | 2040.1 |
| 08:00:00 | 1 | 20 | 2014 | 2014 |
| 08:15:00 | 2 | 2 | 2013 | 2030 |
| 09:30:00 | 154 | 1189 | 1988.64 | 2017.5 |
| 09:45:00 | 123 | 1472 | 1999 | 2014.5 |
| 10:00:00 | 112 | 809 | 2007.81 | 2018.4 |
| 10:15:00 | 139 | 5436 | 2015.23 | 2028.75 |
| 10:30:00 | 88 | 1452 | 2014.84 | 2026.54 |
| 10:45:00 | 110 | 2469 | 2019.67 | 2026.68 |
| 11:00:00 | 99 | 2402 | 2013.99 | 2025.16 |
| 11:15:00 | 138 | 2587 | 2016.33 | 2036.13 |
| 11:30:00 | 87 | 372 | 2026.03 | 2033.03 |
| 11:45:00 | 72 | 1086 | 2020.77 | 2032.2 |
| 12:00:00 | 60 | 737 | 2019.63 | 2033.67 |
| 12:15:00 | 91 | 551 | 2024.84 | 2034.17 |
| 12:30:00 | 59 | 630 | 2028 | 2034.17 |
| 12:45:00 | 59 | 327 | 2028 | 2034.17 |
| 13:00:00 | 113 | 876 | 2022.93 | 2033.62 |
| 13:15:00 | 55 | 588 | 2022.81 | 2027.95 |
| 13:30:00 | 60 | 425 | 2020.79 | 2027.18 |
| 13:45:00 | 96 | 1141 | 2022.36 | 2036.99 |
| 14:00:00 | 72 | 594 | 2028.35 | 2037.2 |
| 14:15:00 | 83 | 329 | 2024.07 | 2033.14 |
| 14:30:00 | 85 | 846 | 2024.41 | 2032.61 |
| 14:45:00 | 92 | 1330 | 2021 | 2030.51 |
| 15:00:00 | 101 | 3030 | 2027 | 2034.96 |
| 15:15:00 | 87 | 497 | 2028.5 | 2037.2 |
| 15:30:00 | 142 | 1635 | 2034.81 | 2047.99 |
| 15:45:00 | 315 | 5038 | 2033.68 | 2049.88 |
| 16:00:00 | 30 | 5957 | 2037.1 | 2037.18 |
| 17:00:00 | 1 | 10 | 2040.1 | 2040.1 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.