Short selling detail for MET on 2024-10-17

Stock Name	MetLife Inc
Ticker	MET(USD) NYSE

Time Number of Short Trades Number of MET Shares Shorted Lowest MET Selling Price Highest MET Selling Price
08:00:00 2 5 85.0793 85.75
09:00:00 2 380 85.22 85.5985
09:30:00 214 18084 85.5245 85.9399
09:45:00 127 8082 85.62 85.895
10:00:00 150 15409 85.66 86.03
10:15:00 113 5231 85.47 85.89
10:30:00 165 8364 85.51 85.74
10:45:00 159 4920 85.6516 85.97
11:00:00 161 5252 85.4816 85.7986
11:15:00 175 6536 85.5316 85.69
11:30:00 118 5745 85.64 85.73
11:45:00 179 7009 85.57 85.8
12:00:00 84 9729 85.57 85.67
12:15:00 121 3114 85.6362 85.7392
12:30:00 120 3848 85.658 85.775
12:45:00 152 4907 85.7298 85.79
13:00:00 102 3978 85.62 85.78
13:15:00 100 3000 85.56 85.68
13:30:00 132 4777 85.49 85.5992
13:45:00 120 3721 85.5 85.6097
14:00:00 118 3540 85.3 85.5669
14:15:00 116 3382 85.3559 85.49
14:30:00 107 3701 85.4295 85.4981
14:45:00 180 4536 85.39 85.47
15:00:00 136 4227 85.405 85.53
15:15:00 201 8404 85.46 85.5698
15:30:00 288 10336 85.47 85.555
15:45:00 938 32484 85.415 85.755
16:00:00 37 292813 85.69 85.69
16:15:00 1 3 86.5 86.5
18:45:00 1 1 86.5 86.5
08:00:00 2 5 85.0793 85.75
09:00:00 2 380 85.22 85.5985
09:30:00 214 18084 85.5245 85.9399
09:45:00 127 8082 85.62 85.895
10:00:00 150 15409 85.66 86.03
10:15:00 113 5231 85.47 85.89
10:30:00 165 8364 85.51 85.74
10:45:00 159 4920 85.6516 85.97
11:00:00 161 5252 85.4816 85.7986
11:15:00 175 6536 85.5316 85.69
11:30:00 118 5745 85.64 85.73
11:45:00 179 7009 85.57 85.8
12:00:00 84 9729 85.57 85.67
12:15:00 121 3114 85.6362 85.7392
12:30:00 120 3848 85.658 85.775
12:45:00 152 4907 85.7298 85.79
13:00:00 102 3978 85.62 85.78
13:15:00 100 3000 85.56 85.68
13:30:00 132 4777 85.49 85.5992
13:45:00 120 3721 85.5 85.6097
14:00:00 118 3540 85.3 85.5669
14:15:00 116 3382 85.3559 85.49
14:30:00 107 3701 85.4295 85.4981
14:45:00 180 4536 85.39 85.47
15:00:00 136 4227 85.405 85.53
15:15:00 201 8404 85.46 85.5698
15:30:00 288 10336 85.47 85.555
15:45:00 938 32484 85.415 85.755
16:00:00 37 292813 85.69 85.69
16:15:00 1 3 86.5 86.5
18:45:00 1 1 86.5 86.5

Time	Number of Short Trades	Number of MET Shares Shorted	Lowest MET Selling Price	Highest MET Selling Price
08:00:00	2	5	85.0793	85.75
09:00:00	2	380	85.22	85.5985
09:30:00	214	18084	85.5245	85.9399
09:45:00	127	8082	85.62	85.895
10:00:00	150	15409	85.66	86.03
10:15:00	113	5231	85.47	85.89
10:30:00	165	8364	85.51	85.74
10:45:00	159	4920	85.6516	85.97
11:00:00	161	5252	85.4816	85.7986
11:15:00	175	6536	85.5316	85.69
11:30:00	118	5745	85.64	85.73
11:45:00	179	7009	85.57	85.8
12:00:00	84	9729	85.57	85.67
12:15:00	121	3114	85.6362	85.7392
12:30:00	120	3848	85.658	85.775
12:45:00	152	4907	85.7298	85.79
13:00:00	102	3978	85.62	85.78
13:15:00	100	3000	85.56	85.68
13:30:00	132	4777	85.49	85.5992
13:45:00	120	3721	85.5	85.6097
14:00:00	118	3540	85.3	85.5669
14:15:00	116	3382	85.3559	85.49
14:30:00	107	3701	85.4295	85.4981
14:45:00	180	4536	85.39	85.47
15:00:00	136	4227	85.405	85.53
15:15:00	201	8404	85.46	85.5698
15:30:00	288	10336	85.47	85.555
15:45:00	938	32484	85.415	85.755
16:00:00	37	292813	85.69	85.69
16:15:00	1	3	86.5	86.5
18:45:00	1	1	86.5	86.5
08:00:00	2	5	85.0793	85.75
09:00:00	2	380	85.22	85.5985
09:30:00	214	18084	85.5245	85.9399
09:45:00	127	8082	85.62	85.895
10:00:00	150	15409	85.66	86.03
10:15:00	113	5231	85.47	85.89
10:30:00	165	8364	85.51	85.74
10:45:00	159	4920	85.6516	85.97
11:00:00	161	5252	85.4816	85.7986
11:15:00	175	6536	85.5316	85.69
11:30:00	118	5745	85.64	85.73
11:45:00	179	7009	85.57	85.8
12:00:00	84	9729	85.57	85.67
12:15:00	121	3114	85.6362	85.7392
12:30:00	120	3848	85.658	85.775
12:45:00	152	4907	85.7298	85.79
13:00:00	102	3978	85.62	85.78
13:15:00	100	3000	85.56	85.68
13:30:00	132	4777	85.49	85.5992
13:45:00	120	3721	85.5	85.6097
14:00:00	118	3540	85.3	85.5669
14:15:00	116	3382	85.3559	85.49
14:30:00	107	3701	85.4295	85.4981
14:45:00	180	4536	85.39	85.47
15:00:00	136	4227	85.405	85.53
15:15:00	201	8404	85.46	85.5698
15:30:00	288	10336	85.47	85.555
15:45:00	938	32484	85.415	85.755
16:00:00	37	292813	85.69	85.69
16:15:00	1	3	86.5	86.5
18:45:00	1	1	86.5	86.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.