Short selling detail for MET on 2024-10-18

Stock Name	MetLife Inc
Ticker	MET(USD) NYSE

Time Number of Short Trades Number of MET Shares Shorted Lowest MET Selling Price Highest MET Selling Price
09:30:00 157 9465 85.16 85.95
09:45:00 127 7600 85.14 85.3507
10:00:00 148 6331 85.01 85.27
10:15:00 96 4249 85.02 85.28
10:30:00 250 17000 85.02 85.21
10:45:00 123 4910 85.075 85.195
11:00:00 147 6674 84.93 85.2299
11:15:00 164 7949 85.0814 85.275
11:30:00 135 7936 85.19 85.34
11:45:00 99 18257 85.24 85.3436
12:00:00 235 18637 85.285 85.58
12:15:00 116 6126 85.456 85.61
12:30:00 104 4159 85.55 85.65
12:45:00 99 6171 85.52 85.64
13:00:00 104 5026 85.525 85.6151
13:15:00 118 5592 85.48 85.6029
13:30:00 122 5667 85.4807 85.57
13:45:00 114 7282 85.43 85.58
14:00:00 116 6729 85.345 85.51
14:15:00 99 4894 85.4342 85.53
14:30:00 113 5442 85.43 85.51
14:45:00 131 5760 85.33 85.4599
15:00:00 145 9490 85.2138 85.3506
15:15:00 235 12960 85.16 85.315
15:30:00 351 17588 85.17 85.24
15:45:00 863 53457 85.185 85.4091
16:00:00 28 296020 85.32 85.32
16:15:00 1 141 85.32 85.32
16:45:00 2 19785 85.32 85.32
19:45:00 1 1 85.84 85.84
09:30:00 157 9465 85.16 85.95
09:45:00 127 7600 85.14 85.3507
10:00:00 148 6331 85.01 85.27
10:15:00 96 4249 85.02 85.28
10:30:00 250 17000 85.02 85.21
10:45:00 123 4910 85.075 85.195
11:00:00 147 6674 84.93 85.2299
11:15:00 164 7949 85.0814 85.275
11:30:00 135 7936 85.19 85.34
11:45:00 99 18257 85.24 85.3436
12:00:00 235 18637 85.285 85.58
12:15:00 116 6126 85.456 85.61
12:30:00 104 4159 85.55 85.65
12:45:00 99 6171 85.52 85.64
13:00:00 104 5026 85.525 85.6151
13:15:00 118 5592 85.48 85.6029
13:30:00 122 5667 85.4807 85.57
13:45:00 114 7282 85.43 85.58
14:00:00 116 6729 85.345 85.51
14:15:00 99 4894 85.4342 85.53
14:30:00 113 5442 85.43 85.51
14:45:00 131 5760 85.33 85.4599
15:00:00 145 9490 85.2138 85.3506
15:15:00 235 12960 85.16 85.315
15:30:00 351 17588 85.17 85.24
15:45:00 863 53457 85.185 85.4091
16:00:00 28 296020 85.32 85.32
16:15:00 1 141 85.32 85.32
16:45:00 2 19785 85.32 85.32
19:45:00 1 1 85.84 85.84

Time	Number of Short Trades	Number of MET Shares Shorted	Lowest MET Selling Price	Highest MET Selling Price
09:30:00	157	9465	85.16	85.95
09:45:00	127	7600	85.14	85.3507
10:00:00	148	6331	85.01	85.27
10:15:00	96	4249	85.02	85.28
10:30:00	250	17000	85.02	85.21
10:45:00	123	4910	85.075	85.195
11:00:00	147	6674	84.93	85.2299
11:15:00	164	7949	85.0814	85.275
11:30:00	135	7936	85.19	85.34
11:45:00	99	18257	85.24	85.3436
12:00:00	235	18637	85.285	85.58
12:15:00	116	6126	85.456	85.61
12:30:00	104	4159	85.55	85.65
12:45:00	99	6171	85.52	85.64
13:00:00	104	5026	85.525	85.6151
13:15:00	118	5592	85.48	85.6029
13:30:00	122	5667	85.4807	85.57
13:45:00	114	7282	85.43	85.58
14:00:00	116	6729	85.345	85.51
14:15:00	99	4894	85.4342	85.53
14:30:00	113	5442	85.43	85.51
14:45:00	131	5760	85.33	85.4599
15:00:00	145	9490	85.2138	85.3506
15:15:00	235	12960	85.16	85.315
15:30:00	351	17588	85.17	85.24
15:45:00	863	53457	85.185	85.4091
16:00:00	28	296020	85.32	85.32
16:15:00	1	141	85.32	85.32
16:45:00	2	19785	85.32	85.32
19:45:00	1	1	85.84	85.84
09:30:00	157	9465	85.16	85.95
09:45:00	127	7600	85.14	85.3507
10:00:00	148	6331	85.01	85.27
10:15:00	96	4249	85.02	85.28
10:30:00	250	17000	85.02	85.21
10:45:00	123	4910	85.075	85.195
11:00:00	147	6674	84.93	85.2299
11:15:00	164	7949	85.0814	85.275
11:30:00	135	7936	85.19	85.34
11:45:00	99	18257	85.24	85.3436
12:00:00	235	18637	85.285	85.58
12:15:00	116	6126	85.456	85.61
12:30:00	104	4159	85.55	85.65
12:45:00	99	6171	85.52	85.64
13:00:00	104	5026	85.525	85.6151
13:15:00	118	5592	85.48	85.6029
13:30:00	122	5667	85.4807	85.57
13:45:00	114	7282	85.43	85.58
14:00:00	116	6729	85.345	85.51
14:15:00	99	4894	85.4342	85.53
14:30:00	113	5442	85.43	85.51
14:45:00	131	5760	85.33	85.4599
15:00:00	145	9490	85.2138	85.3506
15:15:00	235	12960	85.16	85.315
15:30:00	351	17588	85.17	85.24
15:45:00	863	53457	85.185	85.4091
16:00:00	28	296020	85.32	85.32
16:15:00	1	141	85.32	85.32
16:45:00	2	19785	85.32	85.32
19:45:00	1	1	85.84	85.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.