Short selling detail for MET on 2024-10-21

Stock Name	MetLife Inc
Ticker	MET(USD) NYSE

Time Number of Short Trades Number of MET Shares Shorted Lowest MET Selling Price Highest MET Selling Price
08:00:00 1 6 85.8 85.8
09:00:00 1 48 85.32 85.32
09:15:00 1 200 85.4382 85.4382
09:30:00 175 12031 85.09 85.5399
09:45:00 115 8614 85.0944 85.44
10:00:00 158 12997 84.795 85.18
10:15:00 122 5886 84.76 84.959
10:30:00 107 3429 84.7394 85.11
10:45:00 104 4993 84.87 85.07
11:00:00 140 4878 84.6593 85.0037
11:15:00 121 7657 84.69 84.83
11:30:00 272 16555 84.65 84.7999
11:45:00 210 9362 84.7095 84.905
12:00:00 202 5663 84.665 84.8417
12:15:00 198 7175 84.6821 84.77
12:30:00 175 5107 84.718 84.8982
12:45:00 431 24445 84.795 85.0382
13:00:00 186 4002 84.9655 85.12
13:15:00 173 9632 85.0699 85.15
13:30:00 247 13294 85.02 85.15
13:45:00 262 7018 84.98 85.065
14:00:00 290 10224 84.87 85.03
14:15:00 293 7725 84.8602 85.02
14:30:00 289 6799 84.92 85.02
14:45:00 313 7419 84.8483 84.97
15:00:00 393 8037 84.8681 85.0098
15:15:00 539 12662 84.9376 85.03
15:30:00 419 20406 84.83 84.9945
15:45:00 894 39207 84.72 84.955
16:00:00 36 178407 84.84 84.86
16:45:00 2 10187 84.84 85.64
08:00:00 1 6 85.8 85.8
09:00:00 1 48 85.32 85.32
09:15:00 1 200 85.4382 85.4382
09:30:00 175 12031 85.09 85.5399
09:45:00 115 8614 85.0944 85.44
10:00:00 158 12997 84.795 85.18
10:15:00 122 5886 84.76 84.959
10:30:00 107 3429 84.7394 85.11
10:45:00 104 4993 84.87 85.07
11:00:00 140 4878 84.6593 85.0037
11:15:00 121 7657 84.69 84.83
11:30:00 272 16555 84.65 84.7999
11:45:00 210 9362 84.7095 84.905
12:00:00 202 5663 84.665 84.8417
12:15:00 198 7175 84.6821 84.77
12:30:00 175 5107 84.718 84.8982
12:45:00 431 24445 84.795 85.0382
13:00:00 186 4002 84.9655 85.12
13:15:00 173 9632 85.0699 85.15
13:30:00 247 13294 85.02 85.15
13:45:00 262 7018 84.98 85.065
14:00:00 290 10224 84.87 85.03
14:15:00 293 7725 84.8602 85.02
14:30:00 289 6799 84.92 85.02
14:45:00 313 7419 84.8483 84.97
15:00:00 393 8037 84.8681 85.0098
15:15:00 539 12662 84.9376 85.03
15:30:00 419 20406 84.83 84.9945
15:45:00 894 39207 84.72 84.955
16:00:00 36 178407 84.84 84.86
16:45:00 2 10187 84.84 85.64

Time	Number of Short Trades	Number of MET Shares Shorted	Lowest MET Selling Price	Highest MET Selling Price
08:00:00	1	6	85.8	85.8
09:00:00	1	48	85.32	85.32
09:15:00	1	200	85.4382	85.4382
09:30:00	175	12031	85.09	85.5399
09:45:00	115	8614	85.0944	85.44
10:00:00	158	12997	84.795	85.18
10:15:00	122	5886	84.76	84.959
10:30:00	107	3429	84.7394	85.11
10:45:00	104	4993	84.87	85.07
11:00:00	140	4878	84.6593	85.0037
11:15:00	121	7657	84.69	84.83
11:30:00	272	16555	84.65	84.7999
11:45:00	210	9362	84.7095	84.905
12:00:00	202	5663	84.665	84.8417
12:15:00	198	7175	84.6821	84.77
12:30:00	175	5107	84.718	84.8982
12:45:00	431	24445	84.795	85.0382
13:00:00	186	4002	84.9655	85.12
13:15:00	173	9632	85.0699	85.15
13:30:00	247	13294	85.02	85.15
13:45:00	262	7018	84.98	85.065
14:00:00	290	10224	84.87	85.03
14:15:00	293	7725	84.8602	85.02
14:30:00	289	6799	84.92	85.02
14:45:00	313	7419	84.8483	84.97
15:00:00	393	8037	84.8681	85.0098
15:15:00	539	12662	84.9376	85.03
15:30:00	419	20406	84.83	84.9945
15:45:00	894	39207	84.72	84.955
16:00:00	36	178407	84.84	84.86
16:45:00	2	10187	84.84	85.64
08:00:00	1	6	85.8	85.8
09:00:00	1	48	85.32	85.32
09:15:00	1	200	85.4382	85.4382
09:30:00	175	12031	85.09	85.5399
09:45:00	115	8614	85.0944	85.44
10:00:00	158	12997	84.795	85.18
10:15:00	122	5886	84.76	84.959
10:30:00	107	3429	84.7394	85.11
10:45:00	104	4993	84.87	85.07
11:00:00	140	4878	84.6593	85.0037
11:15:00	121	7657	84.69	84.83
11:30:00	272	16555	84.65	84.7999
11:45:00	210	9362	84.7095	84.905
12:00:00	202	5663	84.665	84.8417
12:15:00	198	7175	84.6821	84.77
12:30:00	175	5107	84.718	84.8982
12:45:00	431	24445	84.795	85.0382
13:00:00	186	4002	84.9655	85.12
13:15:00	173	9632	85.0699	85.15
13:30:00	247	13294	85.02	85.15
13:45:00	262	7018	84.98	85.065
14:00:00	290	10224	84.87	85.03
14:15:00	293	7725	84.8602	85.02
14:30:00	289	6799	84.92	85.02
14:45:00	313	7419	84.8483	84.97
15:00:00	393	8037	84.8681	85.0098
15:15:00	539	12662	84.9376	85.03
15:30:00	419	20406	84.83	84.9945
15:45:00	894	39207	84.72	84.955
16:00:00	36	178407	84.84	84.86
16:45:00	2	10187	84.84	85.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.