Short selling detail for MET on 2024-10-22

Stock Name	MetLife Inc
Ticker	MET(USD) NYSE

Time Number of Short Trades Number of MET Shares Shorted Lowest MET Selling Price Highest MET Selling Price
09:30:00 92 6786 84.53 84.8944
09:45:00 150 6608 84.4197 84.7339
10:00:00 180 10415 84.15 84.6326
10:15:00 154 8932 83.985 84.32
10:30:00 158 5246 84.07 84.31
10:45:00 180 5103 84.26 84.44
11:00:00 151 5130 84.33 84.7
11:15:00 193 12511 84.5339 84.845
11:30:00 196 9015 84.762 84.94
11:45:00 148 9868 84.85 84.985
12:00:00 127 4237 84.8 84.9399
12:15:00 140 3574 84.86 84.9214
12:30:00 147 3861 84.89 85.04
12:45:00 181 7099 84.88 85.0482
13:00:00 151 4146 84.8987 85
13:15:00 126 3627 84.8 84.9625
13:30:00 206 7132 84.76 84.86
13:45:00 175 7740 84.7 84.86
14:00:00 158 8397 84.72 84.83
14:15:00 140 5385 84.74 84.84
14:30:00 203 9352 84.6 84.8267
14:45:00 237 9547 84.59 84.7
15:00:00 214 5250 84.55 84.6899
15:15:00 256 7112 84.5498 84.69
15:30:00 287 7937 84.635 84.72
15:45:00 781 31893 84.6108 84.87
16:00:00 25 34324 84.75 84.75
09:30:00 92 6786 84.53 84.8944
09:45:00 150 6608 84.4197 84.7339
10:00:00 180 10415 84.15 84.6326
10:15:00 154 8932 83.985 84.32
10:30:00 158 5246 84.07 84.31
10:45:00 180 5103 84.26 84.44
11:00:00 151 5130 84.33 84.7
11:15:00 193 12511 84.5339 84.845
11:30:00 196 9015 84.762 84.94
11:45:00 148 9868 84.85 84.985
12:00:00 127 4237 84.8 84.9399
12:15:00 140 3574 84.86 84.9214
12:30:00 147 3861 84.89 85.04
12:45:00 181 7099 84.88 85.0482
13:00:00 151 4146 84.8987 85
13:15:00 126 3627 84.8 84.9625
13:30:00 206 7132 84.76 84.86
13:45:00 175 7740 84.7 84.86
14:00:00 158 8397 84.72 84.83
14:15:00 140 5385 84.74 84.84
14:30:00 203 9352 84.6 84.8267
14:45:00 237 9547 84.59 84.7
15:00:00 214 5250 84.55 84.6899
15:15:00 256 7112 84.5498 84.69
15:30:00 287 7937 84.635 84.72
15:45:00 781 31893 84.6108 84.87
16:00:00 25 34324 84.75 84.75

Time	Number of Short Trades	Number of MET Shares Shorted	Lowest MET Selling Price	Highest MET Selling Price
09:30:00	92	6786	84.53	84.8944
09:45:00	150	6608	84.4197	84.7339
10:00:00	180	10415	84.15	84.6326
10:15:00	154	8932	83.985	84.32
10:30:00	158	5246	84.07	84.31
10:45:00	180	5103	84.26	84.44
11:00:00	151	5130	84.33	84.7
11:15:00	193	12511	84.5339	84.845
11:30:00	196	9015	84.762	84.94
11:45:00	148	9868	84.85	84.985
12:00:00	127	4237	84.8	84.9399
12:15:00	140	3574	84.86	84.9214
12:30:00	147	3861	84.89	85.04
12:45:00	181	7099	84.88	85.0482
13:00:00	151	4146	84.8987	85
13:15:00	126	3627	84.8	84.9625
13:30:00	206	7132	84.76	84.86
13:45:00	175	7740	84.7	84.86
14:00:00	158	8397	84.72	84.83
14:15:00	140	5385	84.74	84.84
14:30:00	203	9352	84.6	84.8267
14:45:00	237	9547	84.59	84.7
15:00:00	214	5250	84.55	84.6899
15:15:00	256	7112	84.5498	84.69
15:30:00	287	7937	84.635	84.72
15:45:00	781	31893	84.6108	84.87
16:00:00	25	34324	84.75	84.75
09:30:00	92	6786	84.53	84.8944
09:45:00	150	6608	84.4197	84.7339
10:00:00	180	10415	84.15	84.6326
10:15:00	154	8932	83.985	84.32
10:30:00	158	5246	84.07	84.31
10:45:00	180	5103	84.26	84.44
11:00:00	151	5130	84.33	84.7
11:15:00	193	12511	84.5339	84.845
11:30:00	196	9015	84.762	84.94
11:45:00	148	9868	84.85	84.985
12:00:00	127	4237	84.8	84.9399
12:15:00	140	3574	84.86	84.9214
12:30:00	147	3861	84.89	85.04
12:45:00	181	7099	84.88	85.0482
13:00:00	151	4146	84.8987	85
13:15:00	126	3627	84.8	84.9625
13:30:00	206	7132	84.76	84.86
13:45:00	175	7740	84.7	84.86
14:00:00	158	8397	84.72	84.83
14:15:00	140	5385	84.74	84.84
14:30:00	203	9352	84.6	84.8267
14:45:00	237	9547	84.59	84.7
15:00:00	214	5250	84.55	84.6899
15:15:00	256	7112	84.5498	84.69
15:30:00	287	7937	84.635	84.72
15:45:00	781	31893	84.6108	84.87
16:00:00	25	34324	84.75	84.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.