| Stock Name | MetLife Inc |
| Ticker | MET(USD) NYSE |
| Time | Number of Short Trades | Number of MET Shares Shorted | Lowest MET Selling Price | Highest MET Selling Price |
|---|---|---|---|---|
| 09:30:00 | 117 | 5251 | 84.15 | 84.6 |
| 09:45:00 | 154 | 12308 | 84.1 | 84.5485 |
| 10:00:00 | 208 | 14511 | 84.18 | 84.61 |
| 10:15:00 | 135 | 6082 | 84.09 | 84.4075 |
| 10:30:00 | 171 | 7033 | 84.13 | 84.2872 |
| 10:45:00 | 165 | 4681 | 84.115 | 84.3 |
| 11:00:00 | 192 | 5583 | 84.06 | 84.2251 |
| 11:15:00 | 155 | 3462 | 84.081 | 84.302 |
| 11:30:00 | 161 | 2956 | 84.1 | 84.2417 |
| 11:45:00 | 95 | 2545 | 84.1935 | 84.37 |
| 12:00:00 | 145 | 3663 | 84.21 | 84.3799 |
| 12:15:00 | 91 | 2504 | 84.2287 | 84.32 |
| 12:30:00 | 149 | 3209 | 84.25 | 84.35 |
| 12:45:00 | 101 | 2884 | 84.2818 | 84.3625 |
| 13:00:00 | 139 | 3291 | 84.1116 | 84.35 |
| 13:15:00 | 149 | 5671 | 84.03 | 84.1853 |
| 13:30:00 | 154 | 5891 | 83.96 | 84.079 |
| 13:45:00 | 150 | 3005 | 84.0158 | 84.12 |
| 14:00:00 | 141 | 2534 | 83.818 | 84.085 |
| 14:15:00 | 172 | 5487 | 83.7 | 83.89 |
| 14:30:00 | 134 | 3935 | 83.8287 | 84.1999 |
| 14:45:00 | 197 | 8444 | 84.1 | 84.21 |
| 15:00:00 | 224 | 6800 | 84.14 | 84.251 |
| 15:15:00 | 268 | 8579 | 84.09 | 84.2 |
| 15:30:00 | 375 | 13843 | 84.095 | 84.24 |
| 15:45:00 | 871 | 46311 | 84.1 | 84.2484 |
| 16:00:00 | 22 | 20843 | 84.13 | 84.13 |
| 16:15:00 | 1 | 10 | 84.13 | 84.13 |
| 16:30:00 | 1 | 35368 | 84.13 | 84.13 |
| 09:30:00 | 117 | 5251 | 84.15 | 84.6 |
| 09:45:00 | 154 | 12308 | 84.1 | 84.5485 |
| 10:00:00 | 208 | 14511 | 84.18 | 84.61 |
| 10:15:00 | 135 | 6082 | 84.09 | 84.4075 |
| 10:30:00 | 171 | 7033 | 84.13 | 84.2872 |
| 10:45:00 | 165 | 4681 | 84.115 | 84.3 |
| 11:00:00 | 192 | 5583 | 84.06 | 84.2251 |
| 11:15:00 | 155 | 3462 | 84.081 | 84.302 |
| 11:30:00 | 161 | 2956 | 84.1 | 84.2417 |
| 11:45:00 | 95 | 2545 | 84.1935 | 84.37 |
| 12:00:00 | 145 | 3663 | 84.21 | 84.3799 |
| 12:15:00 | 91 | 2504 | 84.2287 | 84.32 |
| 12:30:00 | 149 | 3209 | 84.25 | 84.35 |
| 12:45:00 | 101 | 2884 | 84.2818 | 84.3625 |
| 13:00:00 | 139 | 3291 | 84.1116 | 84.35 |
| 13:15:00 | 149 | 5671 | 84.03 | 84.1853 |
| 13:30:00 | 154 | 5891 | 83.96 | 84.079 |
| 13:45:00 | 150 | 3005 | 84.0158 | 84.12 |
| 14:00:00 | 141 | 2534 | 83.818 | 84.085 |
| 14:15:00 | 172 | 5487 | 83.7 | 83.89 |
| 14:30:00 | 134 | 3935 | 83.8287 | 84.1999 |
| 14:45:00 | 197 | 8444 | 84.1 | 84.21 |
| 15:00:00 | 224 | 6800 | 84.14 | 84.251 |
| 15:15:00 | 268 | 8579 | 84.09 | 84.2 |
| 15:30:00 | 375 | 13843 | 84.095 | 84.24 |
| 15:45:00 | 871 | 46311 | 84.1 | 84.2484 |
| 16:00:00 | 22 | 20843 | 84.13 | 84.13 |
| 16:15:00 | 1 | 10 | 84.13 | 84.13 |
| 16:30:00 | 1 | 35368 | 84.13 | 84.13 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.