| Stock Name | MetLife Inc |
| Ticker | MET(USD) NYSE |
| Time | Number of Short Trades | Number of MET Shares Shorted | Lowest MET Selling Price | Highest MET Selling Price |
|---|---|---|---|---|
| 09:30:00 | 107 | 4426 | 83.994 | 84.4494 |
| 09:45:00 | 98 | 3394 | 83.965 | 84.33 |
| 10:00:00 | 144 | 5736 | 83.96 | 84.255 |
| 10:15:00 | 89 | 3775 | 83.8284 | 84.4 |
| 10:30:00 | 160 | 18264 | 84.2385 | 84.44 |
| 10:45:00 | 227 | 8218 | 84.11 | 84.2899 |
| 11:00:00 | 172 | 5097 | 84.098 | 84.3083 |
| 11:15:00 | 158 | 4385 | 84.1918 | 84.315 |
| 11:30:00 | 211 | 6844 | 84.13 | 84.28 |
| 11:45:00 | 197 | 6551 | 84 | 84.2085 |
| 12:00:00 | 204 | 4012 | 83.86 | 84.0978 |
| 12:15:00 | 111 | 6840 | 83.86 | 84.07 |
| 12:30:00 | 129 | 3329 | 83.9652 | 84.195 |
| 12:45:00 | 152 | 3926 | 84.0614 | 84.17 |
| 13:00:00 | 145 | 3614 | 84.144 | 84.26 |
| 13:15:00 | 165 | 6934 | 84.2112 | 84.38 |
| 13:30:00 | 150 | 3715 | 84.3142 | 84.4385 |
| 13:45:00 | 161 | 4393 | 84.1934 | 84.44 |
| 14:00:00 | 176 | 5092 | 84.1468 | 84.25 |
| 14:15:00 | 149 | 4292 | 84.225 | 84.35 |
| 14:30:00 | 202 | 6307 | 84.2217 | 84.3 |
| 14:45:00 | 216 | 5516 | 84.19 | 84.2785 |
| 15:00:00 | 226 | 13905 | 84.21 | 84.3792 |
| 15:15:00 | 257 | 9133 | 84.33 | 84.41 |
| 15:30:00 | 340 | 10410 | 84.33 | 84.46 |
| 15:45:00 | 588 | 29768 | 84.35 | 84.48 |
| 16:00:00 | 29 | 40671 | 84.36 | 84.36 |
| 16:15:00 | 1 | 4176 | 84.36 | 84.36 |
| 19:45:00 | 1 | 8 | 84.5299 | 84.5299 |
| 09:30:00 | 107 | 4426 | 83.994 | 84.4494 |
| 09:45:00 | 98 | 3394 | 83.965 | 84.33 |
| 10:00:00 | 144 | 5736 | 83.96 | 84.255 |
| 10:15:00 | 89 | 3775 | 83.8284 | 84.4 |
| 10:30:00 | 160 | 18264 | 84.2385 | 84.44 |
| 10:45:00 | 227 | 8218 | 84.11 | 84.2899 |
| 11:00:00 | 172 | 5097 | 84.098 | 84.3083 |
| 11:15:00 | 158 | 4385 | 84.1918 | 84.315 |
| 11:30:00 | 211 | 6844 | 84.13 | 84.28 |
| 11:45:00 | 197 | 6551 | 84 | 84.2085 |
| 12:00:00 | 204 | 4012 | 83.86 | 84.0978 |
| 12:15:00 | 111 | 6840 | 83.86 | 84.07 |
| 12:30:00 | 129 | 3329 | 83.9652 | 84.195 |
| 12:45:00 | 152 | 3926 | 84.0614 | 84.17 |
| 13:00:00 | 145 | 3614 | 84.144 | 84.26 |
| 13:15:00 | 165 | 6934 | 84.2112 | 84.38 |
| 13:30:00 | 150 | 3715 | 84.3142 | 84.4385 |
| 13:45:00 | 161 | 4393 | 84.1934 | 84.44 |
| 14:00:00 | 176 | 5092 | 84.1468 | 84.25 |
| 14:15:00 | 149 | 4292 | 84.225 | 84.35 |
| 14:30:00 | 202 | 6307 | 84.2217 | 84.3 |
| 14:45:00 | 216 | 5516 | 84.19 | 84.2785 |
| 15:00:00 | 226 | 13905 | 84.21 | 84.3792 |
| 15:15:00 | 257 | 9133 | 84.33 | 84.41 |
| 15:30:00 | 340 | 10410 | 84.33 | 84.46 |
| 15:45:00 | 588 | 29768 | 84.35 | 84.48 |
| 16:00:00 | 29 | 40671 | 84.36 | 84.36 |
| 16:15:00 | 1 | 4176 | 84.36 | 84.36 |
| 19:45:00 | 1 | 8 | 84.5299 | 84.5299 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.