Short selling detail for MET on 2024-10-25

Stock Name	MetLife Inc
Ticker	MET(USD) NYSE

Time Number of Short Trades Number of MET Shares Shorted Lowest MET Selling Price Highest MET Selling Price
09:30:00 124 6687 83.19 84.515
09:45:00 175 6857 83.04 83.5347
10:00:00 187 10468 83.1 83.67
10:15:00 196 7727 83.29 83.5799
10:30:00 206 10749 83.19 83.47
10:45:00 212 6491 82.9 83.379
11:00:00 283 12634 82.73 83
11:15:00 347 17275 82.48 82.84
11:30:00 221 7576 82.425 82.65
11:45:00 182 8320 82.4547 82.6399
12:00:00 212 6832 82.38 82.61
12:15:00 169 7172 82.48 82.6
12:30:00 230 14627 82.45 82.75
12:45:00 137 2822 82.58 82.6925
13:00:00 131 4887 82.41 82.61
13:15:00 198 5774 82.3 82.5016
13:30:00 185 5485 82.12 82.402
13:45:00 168 6519 82.1519 82.309
14:00:00 211 14309 82.02 82.2427
14:15:00 157 4948 82.06 82.32
14:30:00 176 6359 82.24 82.3699
14:45:00 168 6170 82.3157 82.42
15:00:00 189 6650 82.2101 82.4899
15:15:00 218 7643 82.21 82.3799
15:30:00 349 13311 82.17 82.34
15:45:00 744 39190 82.2259 82.42
16:00:00 25 21669 82.1 82.39
16:15:00 1 3 83.1167 83.1167
16:30:00 1 152231 82.39 82.39
17:30:00 2 69542 82.39 82.39
18:45:00 1 10 83.22 83.22
09:30:00 124 6687 83.19 84.515
09:45:00 175 6857 83.04 83.5347
10:00:00 187 10468 83.1 83.67
10:15:00 196 7727 83.29 83.5799
10:30:00 206 10749 83.19 83.47
10:45:00 212 6491 82.9 83.379
11:00:00 283 12634 82.73 83
11:15:00 347 17275 82.48 82.84
11:30:00 221 7576 82.425 82.65
11:45:00 182 8320 82.4547 82.6399
12:00:00 212 6832 82.38 82.61
12:15:00 169 7172 82.48 82.6
12:30:00 230 14627 82.45 82.75
12:45:00 137 2822 82.58 82.6925
13:00:00 131 4887 82.41 82.61
13:15:00 198 5774 82.3 82.5016
13:30:00 185 5485 82.12 82.402
13:45:00 168 6519 82.1519 82.309
14:00:00 211 14309 82.02 82.2427
14:15:00 157 4948 82.06 82.32
14:30:00 176 6359 82.24 82.3699
14:45:00 168 6170 82.3157 82.42
15:00:00 189 6650 82.2101 82.4899
15:15:00 218 7643 82.21 82.3799
15:30:00 349 13311 82.17 82.34
15:45:00 744 39190 82.2259 82.42
16:00:00 25 21669 82.1 82.39
16:15:00 1 3 83.1167 83.1167
16:30:00 1 152231 82.39 82.39
17:30:00 2 69542 82.39 82.39
18:45:00 1 10 83.22 83.22

Time	Number of Short Trades	Number of MET Shares Shorted	Lowest MET Selling Price	Highest MET Selling Price
09:30:00	124	6687	83.19	84.515
09:45:00	175	6857	83.04	83.5347
10:00:00	187	10468	83.1	83.67
10:15:00	196	7727	83.29	83.5799
10:30:00	206	10749	83.19	83.47
10:45:00	212	6491	82.9	83.379
11:00:00	283	12634	82.73	83
11:15:00	347	17275	82.48	82.84
11:30:00	221	7576	82.425	82.65
11:45:00	182	8320	82.4547	82.6399
12:00:00	212	6832	82.38	82.61
12:15:00	169	7172	82.48	82.6
12:30:00	230	14627	82.45	82.75
12:45:00	137	2822	82.58	82.6925
13:00:00	131	4887	82.41	82.61
13:15:00	198	5774	82.3	82.5016
13:30:00	185	5485	82.12	82.402
13:45:00	168	6519	82.1519	82.309
14:00:00	211	14309	82.02	82.2427
14:15:00	157	4948	82.06	82.32
14:30:00	176	6359	82.24	82.3699
14:45:00	168	6170	82.3157	82.42
15:00:00	189	6650	82.2101	82.4899
15:15:00	218	7643	82.21	82.3799
15:30:00	349	13311	82.17	82.34
15:45:00	744	39190	82.2259	82.42
16:00:00	25	21669	82.1	82.39
16:15:00	1	3	83.1167	83.1167
16:30:00	1	152231	82.39	82.39
17:30:00	2	69542	82.39	82.39
18:45:00	1	10	83.22	83.22
09:30:00	124	6687	83.19	84.515
09:45:00	175	6857	83.04	83.5347
10:00:00	187	10468	83.1	83.67
10:15:00	196	7727	83.29	83.5799
10:30:00	206	10749	83.19	83.47
10:45:00	212	6491	82.9	83.379
11:00:00	283	12634	82.73	83
11:15:00	347	17275	82.48	82.84
11:30:00	221	7576	82.425	82.65
11:45:00	182	8320	82.4547	82.6399
12:00:00	212	6832	82.38	82.61
12:15:00	169	7172	82.48	82.6
12:30:00	230	14627	82.45	82.75
12:45:00	137	2822	82.58	82.6925
13:00:00	131	4887	82.41	82.61
13:15:00	198	5774	82.3	82.5016
13:30:00	185	5485	82.12	82.402
13:45:00	168	6519	82.1519	82.309
14:00:00	211	14309	82.02	82.2427
14:15:00	157	4948	82.06	82.32
14:30:00	176	6359	82.24	82.3699
14:45:00	168	6170	82.3157	82.42
15:00:00	189	6650	82.2101	82.4899
15:15:00	218	7643	82.21	82.3799
15:30:00	349	13311	82.17	82.34
15:45:00	744	39190	82.2259	82.42
16:00:00	25	21669	82.1	82.39
16:15:00	1	3	83.1167	83.1167
16:30:00	1	152231	82.39	82.39
17:30:00	2	69542	82.39	82.39
18:45:00	1	10	83.22	83.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.