Short selling detail for MET on 2024-10-28

Stock Name	MetLife Inc
Ticker	MET(USD) NYSE

Time Number of Short Trades Number of MET Shares Shorted Lowest MET Selling Price Highest MET Selling Price
09:30:00 216 12804 83.13 83.72
09:45:00 205 7806 83.26 83.53
10:00:00 213 9986 83.15 83.4291
10:15:00 170 8085 83.1 83.35
10:30:00 192 6320 83.01 83.32
10:45:00 217 4511 83.1075 83.36
11:00:00 272 9232 83.22 83.425
11:15:00 267 27280 83.31 83.57
11:30:00 137 4885 83.3 83.62
11:45:00 177 5544 83.27 83.38
12:00:00 161 5287 83.24 83.41
12:15:00 187 6581 83.35 83.4385
12:30:00 242 9328 83.23 83.44
12:45:00 188 6069 83.2 83.3199
13:00:00 256 13336 83.19 83.32
13:15:00 294 13260 83.15 83.3131
13:30:00 242 15236 83.254 83.36
13:45:00 280 13510 83.23 83.34
14:00:00 263 8125 83.16 83.26
14:15:00 196 8690 83.14 83.29
14:30:00 209 6335 82.99 83.1771
14:45:00 273 11385 82.99 83.11
15:00:00 186 6399 83 83.09
15:15:00 317 11280 82.98 83.199
15:30:00 218 9193 83.1502 83.35
15:45:00 990 53577 83.045 83.3299
16:00:00 25 16868 83.09 83.74
16:15:00 1 1701 83.09 83.09
16:30:00 1 76344 83.09 83.09
17:45:00 1 8 83.51 83.51
09:30:00 216 12804 83.13 83.72
09:45:00 205 7806 83.26 83.53
10:00:00 213 9986 83.15 83.4291
10:15:00 170 8085 83.1 83.35
10:30:00 192 6320 83.01 83.32
10:45:00 217 4511 83.1075 83.36
11:00:00 272 9232 83.22 83.425
11:15:00 267 27280 83.31 83.57
11:30:00 137 4885 83.3 83.62
11:45:00 177 5544 83.27 83.38
12:00:00 161 5287 83.24 83.41
12:15:00 187 6581 83.35 83.4385
12:30:00 242 9328 83.23 83.44
12:45:00 188 6069 83.2 83.3199
13:00:00 256 13336 83.19 83.32
13:15:00 294 13260 83.15 83.3131
13:30:00 242 15236 83.254 83.36
13:45:00 280 13510 83.23 83.34
14:00:00 263 8125 83.16 83.26
14:15:00 196 8690 83.14 83.29
14:30:00 209 6335 82.99 83.1771
14:45:00 273 11385 82.99 83.11
15:00:00 186 6399 83 83.09
15:15:00 317 11280 82.98 83.199
15:30:00 218 9193 83.1502 83.35
15:45:00 990 53577 83.045 83.3299
16:00:00 25 16868 83.09 83.74
16:15:00 1 1701 83.09 83.09
16:30:00 1 76344 83.09 83.09
17:45:00 1 8 83.51 83.51

Time	Number of Short Trades	Number of MET Shares Shorted	Lowest MET Selling Price	Highest MET Selling Price
09:30:00	216	12804	83.13	83.72
09:45:00	205	7806	83.26	83.53
10:00:00	213	9986	83.15	83.4291
10:15:00	170	8085	83.1	83.35
10:30:00	192	6320	83.01	83.32
10:45:00	217	4511	83.1075	83.36
11:00:00	272	9232	83.22	83.425
11:15:00	267	27280	83.31	83.57
11:30:00	137	4885	83.3	83.62
11:45:00	177	5544	83.27	83.38
12:00:00	161	5287	83.24	83.41
12:15:00	187	6581	83.35	83.4385
12:30:00	242	9328	83.23	83.44
12:45:00	188	6069	83.2	83.3199
13:00:00	256	13336	83.19	83.32
13:15:00	294	13260	83.15	83.3131
13:30:00	242	15236	83.254	83.36
13:45:00	280	13510	83.23	83.34
14:00:00	263	8125	83.16	83.26
14:15:00	196	8690	83.14	83.29
14:30:00	209	6335	82.99	83.1771
14:45:00	273	11385	82.99	83.11
15:00:00	186	6399	83	83.09
15:15:00	317	11280	82.98	83.199
15:30:00	218	9193	83.1502	83.35
15:45:00	990	53577	83.045	83.3299
16:00:00	25	16868	83.09	83.74
16:15:00	1	1701	83.09	83.09
16:30:00	1	76344	83.09	83.09
17:45:00	1	8	83.51	83.51
09:30:00	216	12804	83.13	83.72
09:45:00	205	7806	83.26	83.53
10:00:00	213	9986	83.15	83.4291
10:15:00	170	8085	83.1	83.35
10:30:00	192	6320	83.01	83.32
10:45:00	217	4511	83.1075	83.36
11:00:00	272	9232	83.22	83.425
11:15:00	267	27280	83.31	83.57
11:30:00	137	4885	83.3	83.62
11:45:00	177	5544	83.27	83.38
12:00:00	161	5287	83.24	83.41
12:15:00	187	6581	83.35	83.4385
12:30:00	242	9328	83.23	83.44
12:45:00	188	6069	83.2	83.3199
13:00:00	256	13336	83.19	83.32
13:15:00	294	13260	83.15	83.3131
13:30:00	242	15236	83.254	83.36
13:45:00	280	13510	83.23	83.34
14:00:00	263	8125	83.16	83.26
14:15:00	196	8690	83.14	83.29
14:30:00	209	6335	82.99	83.1771
14:45:00	273	11385	82.99	83.11
15:00:00	186	6399	83	83.09
15:15:00	317	11280	82.98	83.199
15:30:00	218	9193	83.1502	83.35
15:45:00	990	53577	83.045	83.3299
16:00:00	25	16868	83.09	83.74
16:15:00	1	1701	83.09	83.09
16:30:00	1	76344	83.09	83.09
17:45:00	1	8	83.51	83.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.