Short selling detail for MET on 2024-10-29

Stock Name	MetLife Inc
Ticker	MET(USD) NYSE

Time Number of Short Trades Number of MET Shares Shorted Lowest MET Selling Price Highest MET Selling Price
08:00:00 1 6 83.4 83.4
08:45:00 1 1 83.4 83.4
09:15:00 1 100 83.32 83.32
09:30:00 105 3723 82.655 83.17
09:45:00 121 4462 83.08 83.4325
10:00:00 203 7367 83.245 83.64
10:15:00 156 7752 83.24 83.4713
10:30:00 111 5370 83.15 83.38
10:45:00 148 7706 83.175 83.33
11:00:00 126 4500 83.025 83.3288
11:15:00 115 7801 83.1335 83.28
11:30:00 161 4329 83.14 83.27
11:45:00 96 3330 83.085 83.28
12:00:00 129 3185 83.08 83.21
12:15:00 136 14810 83.0899 83.2499
12:30:00 117 4318 83.15 83.2565
12:45:00 125 4628 83.1 83.31
13:00:00 77 2679 83.2 83.38
13:15:00 106 5236 83.16 83.2508
13:30:00 127 6731 83.05 83.225
13:45:00 112 5410 83.0705 83.18
14:00:00 145 4611 83.11 83.2
14:15:00 137 5386 83.09 83.1549
14:30:00 109 4291 83.1157 83.22
14:45:00 142 5915 83.16 83.2525
15:00:00 131 5619 83.13 83.25
15:15:00 220 6389 82.951 83.1557
15:30:00 206 9883 82.9108 83.0668
15:45:00 1026 62086 82.825 83.016
16:00:00 29 113912 82.83 82.83
16:15:00 1 1 82.83 82.83
16:30:00 1 6 83.4933 83.4933
17:00:00 1 69460 82.83 82.83
19:15:00 1 22 83.4 83.4
08:00:00 1 6 83.4 83.4
08:45:00 1 1 83.4 83.4
09:15:00 1 100 83.32 83.32
09:30:00 105 3723 82.655 83.17
09:45:00 121 4462 83.08 83.4325
10:00:00 203 7367 83.245 83.64
10:15:00 156 7752 83.24 83.4713
10:30:00 111 5370 83.15 83.38
10:45:00 148 7706 83.175 83.33
11:00:00 126 4500 83.025 83.3288
11:15:00 115 7801 83.1335 83.28
11:30:00 161 4329 83.14 83.27
11:45:00 96 3330 83.085 83.28
12:00:00 129 3185 83.08 83.21
12:15:00 136 14810 83.0899 83.2499
12:30:00 117 4318 83.15 83.2565
12:45:00 125 4628 83.1 83.31
13:00:00 77 2679 83.2 83.38
13:15:00 106 5236 83.16 83.2508
13:30:00 127 6731 83.05 83.225
13:45:00 112 5410 83.0705 83.18
14:00:00 145 4611 83.11 83.2
14:15:00 137 5386 83.09 83.1549
14:30:00 109 4291 83.1157 83.22
14:45:00 142 5915 83.16 83.2525
15:00:00 131 5619 83.13 83.25
15:15:00 220 6389 82.951 83.1557
15:30:00 206 9883 82.9108 83.0668
15:45:00 1026 62086 82.825 83.016
16:00:00 29 113912 82.83 82.83
16:15:00 1 1 82.83 82.83
16:30:00 1 6 83.4933 83.4933
17:00:00 1 69460 82.83 82.83
19:15:00 1 22 83.4 83.4

Time	Number of Short Trades	Number of MET Shares Shorted	Lowest MET Selling Price	Highest MET Selling Price
08:00:00	1	6	83.4	83.4
08:45:00	1	1	83.4	83.4
09:15:00	1	100	83.32	83.32
09:30:00	105	3723	82.655	83.17
09:45:00	121	4462	83.08	83.4325
10:00:00	203	7367	83.245	83.64
10:15:00	156	7752	83.24	83.4713
10:30:00	111	5370	83.15	83.38
10:45:00	148	7706	83.175	83.33
11:00:00	126	4500	83.025	83.3288
11:15:00	115	7801	83.1335	83.28
11:30:00	161	4329	83.14	83.27
11:45:00	96	3330	83.085	83.28
12:00:00	129	3185	83.08	83.21
12:15:00	136	14810	83.0899	83.2499
12:30:00	117	4318	83.15	83.2565
12:45:00	125	4628	83.1	83.31
13:00:00	77	2679	83.2	83.38
13:15:00	106	5236	83.16	83.2508
13:30:00	127	6731	83.05	83.225
13:45:00	112	5410	83.0705	83.18
14:00:00	145	4611	83.11	83.2
14:15:00	137	5386	83.09	83.1549
14:30:00	109	4291	83.1157	83.22
14:45:00	142	5915	83.16	83.2525
15:00:00	131	5619	83.13	83.25
15:15:00	220	6389	82.951	83.1557
15:30:00	206	9883	82.9108	83.0668
15:45:00	1026	62086	82.825	83.016
16:00:00	29	113912	82.83	82.83
16:15:00	1	1	82.83	82.83
16:30:00	1	6	83.4933	83.4933
17:00:00	1	69460	82.83	82.83
19:15:00	1	22	83.4	83.4
08:00:00	1	6	83.4	83.4
08:45:00	1	1	83.4	83.4
09:15:00	1	100	83.32	83.32
09:30:00	105	3723	82.655	83.17
09:45:00	121	4462	83.08	83.4325
10:00:00	203	7367	83.245	83.64
10:15:00	156	7752	83.24	83.4713
10:30:00	111	5370	83.15	83.38
10:45:00	148	7706	83.175	83.33
11:00:00	126	4500	83.025	83.3288
11:15:00	115	7801	83.1335	83.28
11:30:00	161	4329	83.14	83.27
11:45:00	96	3330	83.085	83.28
12:00:00	129	3185	83.08	83.21
12:15:00	136	14810	83.0899	83.2499
12:30:00	117	4318	83.15	83.2565
12:45:00	125	4628	83.1	83.31
13:00:00	77	2679	83.2	83.38
13:15:00	106	5236	83.16	83.2508
13:30:00	127	6731	83.05	83.225
13:45:00	112	5410	83.0705	83.18
14:00:00	145	4611	83.11	83.2
14:15:00	137	5386	83.09	83.1549
14:30:00	109	4291	83.1157	83.22
14:45:00	142	5915	83.16	83.2525
15:00:00	131	5619	83.13	83.25
15:15:00	220	6389	82.951	83.1557
15:30:00	206	9883	82.9108	83.0668
15:45:00	1026	62086	82.825	83.016
16:00:00	29	113912	82.83	82.83
16:15:00	1	1	82.83	82.83
16:30:00	1	6	83.4933	83.4933
17:00:00	1	69460	82.83	82.83
19:15:00	1	22	83.4	83.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.