Short selling detail for MET on 2024-10-30

Stock Name	MetLife Inc
Ticker	MET(USD) NYSE

Time Number of Short Trades Number of MET Shares Shorted Lowest MET Selling Price Highest MET Selling Price
08:30:00 1 15 83.3267 83.3267
08:45:00 1 1 83.49 83.49
09:30:00 80 2612 82.92 83.48
09:45:00 86 2826 83.29 83.72
10:00:00 129 6244 83.6 83.86
10:15:00 138 5961 83.66 83.96
10:30:00 256 15729 83.42 83.7393
10:45:00 127 6868 83.375 83.4857
11:00:00 125 5068 83.275 83.46
11:15:00 154 6094 83.25 83.39
11:30:00 106 7659 83.3228 83.48
11:45:00 106 6744 83.28 83.4532
12:00:00 118 5881 83.24 83.37
12:15:00 113 4605 83.245 83.36
12:30:00 107 3923 83.18 83.2802
12:45:00 114 4105 83.09 83.22
13:00:00 140 5928 83.06 83.27
13:15:00 105 7669 83.13 83.23
13:30:00 118 6563 83.03 83.1602
13:45:00 105 4911 82.96 83.0799
14:00:00 135 4270 82.9893 83.133
14:15:00 141 8734 83.06 83.1595
14:30:00 215 6870 82.97 83.15
14:45:00 177 7608 82.95 83.1299
15:00:00 150 4684 82.972 83.0892
15:15:00 239 8795 83.0198 83.2
15:30:00 275 11779 83.12 83.27
15:45:00 729 39063 83.135 83.2895
16:00:00 31 25337 83.18 83.72
16:15:00 6 125 79.79 83.18
16:30:00 16 251 75.08 78
16:45:00 5 47 76.25 76.8
17:00:00 4 1017 78.65 78.75
17:15:00 4 216 78 78.65
17:45:00 1 6 78.62 78.62
18:15:00 1 2 78.62 78.62
19:45:00 1 7 78.99 78.99
08:30:00 1 15 83.3267 83.3267
08:45:00 1 1 83.49 83.49
09:30:00 80 2612 82.92 83.48
09:45:00 86 2826 83.29 83.72
10:00:00 129 6244 83.6 83.86
10:15:00 138 5961 83.66 83.96
10:30:00 256 15729 83.42 83.7393
10:45:00 127 6868 83.375 83.4857
11:00:00 125 5068 83.275 83.46
11:15:00 154 6094 83.25 83.39
11:30:00 106 7659 83.3228 83.48
11:45:00 106 6744 83.28 83.4532
12:00:00 118 5881 83.24 83.37
12:15:00 113 4605 83.245 83.36
12:30:00 107 3923 83.18 83.2802
12:45:00 114 4105 83.09 83.22
13:00:00 140 5928 83.06 83.27
13:15:00 105 7669 83.13 83.23
13:30:00 118 6563 83.03 83.1602
13:45:00 105 4911 82.96 83.0799
14:00:00 135 4270 82.9893 83.133
14:15:00 141 8734 83.06 83.1595
14:30:00 215 6870 82.97 83.15
14:45:00 177 7608 82.95 83.1299
15:00:00 150 4684 82.972 83.0892
15:15:00 239 8795 83.0198 83.2
15:30:00 275 11779 83.12 83.27
15:45:00 729 39063 83.135 83.2895
16:00:00 31 25337 83.18 83.72
16:15:00 6 125 79.79 83.18
16:30:00 16 251 75.08 78
16:45:00 5 47 76.25 76.8
17:00:00 4 1017 78.65 78.75
17:15:00 4 216 78 78.65
17:45:00 1 6 78.62 78.62
18:15:00 1 2 78.62 78.62
19:45:00 1 7 78.99 78.99

Time	Number of Short Trades	Number of MET Shares Shorted	Lowest MET Selling Price	Highest MET Selling Price
08:30:00	1	15	83.3267	83.3267
08:45:00	1	1	83.49	83.49
09:30:00	80	2612	82.92	83.48
09:45:00	86	2826	83.29	83.72
10:00:00	129	6244	83.6	83.86
10:15:00	138	5961	83.66	83.96
10:30:00	256	15729	83.42	83.7393
10:45:00	127	6868	83.375	83.4857
11:00:00	125	5068	83.275	83.46
11:15:00	154	6094	83.25	83.39
11:30:00	106	7659	83.3228	83.48
11:45:00	106	6744	83.28	83.4532
12:00:00	118	5881	83.24	83.37
12:15:00	113	4605	83.245	83.36
12:30:00	107	3923	83.18	83.2802
12:45:00	114	4105	83.09	83.22
13:00:00	140	5928	83.06	83.27
13:15:00	105	7669	83.13	83.23
13:30:00	118	6563	83.03	83.1602
13:45:00	105	4911	82.96	83.0799
14:00:00	135	4270	82.9893	83.133
14:15:00	141	8734	83.06	83.1595
14:30:00	215	6870	82.97	83.15
14:45:00	177	7608	82.95	83.1299
15:00:00	150	4684	82.972	83.0892
15:15:00	239	8795	83.0198	83.2
15:30:00	275	11779	83.12	83.27
15:45:00	729	39063	83.135	83.2895
16:00:00	31	25337	83.18	83.72
16:15:00	6	125	79.79	83.18
16:30:00	16	251	75.08	78
16:45:00	5	47	76.25	76.8
17:00:00	4	1017	78.65	78.75
17:15:00	4	216	78	78.65
17:45:00	1	6	78.62	78.62
18:15:00	1	2	78.62	78.62
19:45:00	1	7	78.99	78.99
08:30:00	1	15	83.3267	83.3267
08:45:00	1	1	83.49	83.49
09:30:00	80	2612	82.92	83.48
09:45:00	86	2826	83.29	83.72
10:00:00	129	6244	83.6	83.86
10:15:00	138	5961	83.66	83.96
10:30:00	256	15729	83.42	83.7393
10:45:00	127	6868	83.375	83.4857
11:00:00	125	5068	83.275	83.46
11:15:00	154	6094	83.25	83.39
11:30:00	106	7659	83.3228	83.48
11:45:00	106	6744	83.28	83.4532
12:00:00	118	5881	83.24	83.37
12:15:00	113	4605	83.245	83.36
12:30:00	107	3923	83.18	83.2802
12:45:00	114	4105	83.09	83.22
13:00:00	140	5928	83.06	83.27
13:15:00	105	7669	83.13	83.23
13:30:00	118	6563	83.03	83.1602
13:45:00	105	4911	82.96	83.0799
14:00:00	135	4270	82.9893	83.133
14:15:00	141	8734	83.06	83.1595
14:30:00	215	6870	82.97	83.15
14:45:00	177	7608	82.95	83.1299
15:00:00	150	4684	82.972	83.0892
15:15:00	239	8795	83.0198	83.2
15:30:00	275	11779	83.12	83.27
15:45:00	729	39063	83.135	83.2895
16:00:00	31	25337	83.18	83.72
16:15:00	6	125	79.79	83.18
16:30:00	16	251	75.08	78
16:45:00	5	47	76.25	76.8
17:00:00	4	1017	78.65	78.75
17:15:00	4	216	78	78.65
17:45:00	1	6	78.62	78.62
18:15:00	1	2	78.62	78.62
19:45:00	1	7	78.99	78.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.