Short selling detail for MET on 2024-10-31

Stock Name	MetLife Inc
Ticker	MET(USD) NYSE

Time Number of Short Trades Number of MET Shares Shorted Lowest MET Selling Price Highest MET Selling Price
08:00:00 7 87 76 80.2
08:45:00 2 330 79.02 79.02
09:00:00 3 4 79.687 80
09:15:00 1 600 78.97 78.97
09:30:00 1123 107899 77.26 78.78
09:45:00 1171 63228 77.47 78.0643
10:00:00 1239 98958 76.99 78.415
10:15:00 968 86905 76.8 77.51
10:30:00 590 233224 76.8714 77.4299
10:45:00 831 73753 77.1206 78.0341
11:00:00 953 94222 77.66 78.1
11:15:00 595 41565 77.8542 78.2587
11:30:00 380 25768 77.93 78.45
11:45:00 378 24674 78.22 78.6
12:00:00 397 27383 78.29 78.72
12:15:00 522 38994 78.585 78.88
12:30:00 613 58825 78.7601 79.17
12:45:00 418 33040 78.64 79.14
13:00:00 263 19520 78.7447 79.06
13:15:00 346 22544 78.74 79.11
13:30:00 299 12475 78.3 78.8685
13:45:00 315 14858 78.225 78.55
14:00:00 256 14098 78.4 78.65
14:15:00 292 22778 78.51 78.7227
14:30:00 428 23779 78.53 78.8
14:45:00 335 19880 78.58 78.82
15:00:00 470 29921 78.5 78.86
15:15:00 419 21154 78.46 78.68
15:30:00 661 40028 78.41 78.71
15:45:00 1869 119688 78.36 78.7
16:00:00 36 24271 78.0005 78.5
16:15:00 2 832 78.42 78.42
16:30:00 1 2 78.4899 78.4899
16:45:00 2 227197 78.42 78.42
17:00:00 1 2 80.2 80.2
19:45:00 1 1 79.7499 79.7499
08:00:00 7 87 76 80.2
08:45:00 2 330 79.02 79.02
09:00:00 3 4 79.687 80
09:15:00 1 600 78.97 78.97
09:30:00 1123 107899 77.26 78.78
09:45:00 1171 63228 77.47 78.0643
10:00:00 1239 98958 76.99 78.415
10:15:00 968 86905 76.8 77.51
10:30:00 590 233224 76.8714 77.4299
10:45:00 831 73753 77.1206 78.0341
11:00:00 953 94222 77.66 78.1
11:15:00 595 41565 77.8542 78.2587
11:30:00 380 25768 77.93 78.45
11:45:00 378 24674 78.22 78.6
12:00:00 397 27383 78.29 78.72
12:15:00 522 38994 78.585 78.88
12:30:00 613 58825 78.7601 79.17
12:45:00 418 33040 78.64 79.14
13:00:00 263 19520 78.7447 79.06
13:15:00 346 22544 78.74 79.11
13:30:00 299 12475 78.3 78.8685
13:45:00 315 14858 78.225 78.55
14:00:00 256 14098 78.4 78.65
14:15:00 292 22778 78.51 78.7227
14:30:00 428 23779 78.53 78.8
14:45:00 335 19880 78.58 78.82
15:00:00 470 29921 78.5 78.86
15:15:00 419 21154 78.46 78.68
15:30:00 661 40028 78.41 78.71
15:45:00 1869 119688 78.36 78.7
16:00:00 36 24271 78.0005 78.5
16:15:00 2 832 78.42 78.42
16:30:00 1 2 78.4899 78.4899
16:45:00 2 227197 78.42 78.42
17:00:00 1 2 80.2 80.2
19:45:00 1 1 79.7499 79.7499

Time	Number of Short Trades	Number of MET Shares Shorted	Lowest MET Selling Price	Highest MET Selling Price
08:00:00	7	87	76	80.2
08:45:00	2	330	79.02	79.02
09:00:00	3	4	79.687	80
09:15:00	1	600	78.97	78.97
09:30:00	1123	107899	77.26	78.78
09:45:00	1171	63228	77.47	78.0643
10:00:00	1239	98958	76.99	78.415
10:15:00	968	86905	76.8	77.51
10:30:00	590	233224	76.8714	77.4299
10:45:00	831	73753	77.1206	78.0341
11:00:00	953	94222	77.66	78.1
11:15:00	595	41565	77.8542	78.2587
11:30:00	380	25768	77.93	78.45
11:45:00	378	24674	78.22	78.6
12:00:00	397	27383	78.29	78.72
12:15:00	522	38994	78.585	78.88
12:30:00	613	58825	78.7601	79.17
12:45:00	418	33040	78.64	79.14
13:00:00	263	19520	78.7447	79.06
13:15:00	346	22544	78.74	79.11
13:30:00	299	12475	78.3	78.8685
13:45:00	315	14858	78.225	78.55
14:00:00	256	14098	78.4	78.65
14:15:00	292	22778	78.51	78.7227
14:30:00	428	23779	78.53	78.8
14:45:00	335	19880	78.58	78.82
15:00:00	470	29921	78.5	78.86
15:15:00	419	21154	78.46	78.68
15:30:00	661	40028	78.41	78.71
15:45:00	1869	119688	78.36	78.7
16:00:00	36	24271	78.0005	78.5
16:15:00	2	832	78.42	78.42
16:30:00	1	2	78.4899	78.4899
16:45:00	2	227197	78.42	78.42
17:00:00	1	2	80.2	80.2
19:45:00	1	1	79.7499	79.7499
08:00:00	7	87	76	80.2
08:45:00	2	330	79.02	79.02
09:00:00	3	4	79.687	80
09:15:00	1	600	78.97	78.97
09:30:00	1123	107899	77.26	78.78
09:45:00	1171	63228	77.47	78.0643
10:00:00	1239	98958	76.99	78.415
10:15:00	968	86905	76.8	77.51
10:30:00	590	233224	76.8714	77.4299
10:45:00	831	73753	77.1206	78.0341
11:00:00	953	94222	77.66	78.1
11:15:00	595	41565	77.8542	78.2587
11:30:00	380	25768	77.93	78.45
11:45:00	378	24674	78.22	78.6
12:00:00	397	27383	78.29	78.72
12:15:00	522	38994	78.585	78.88
12:30:00	613	58825	78.7601	79.17
12:45:00	418	33040	78.64	79.14
13:00:00	263	19520	78.7447	79.06
13:15:00	346	22544	78.74	79.11
13:30:00	299	12475	78.3	78.8685
13:45:00	315	14858	78.225	78.55
14:00:00	256	14098	78.4	78.65
14:15:00	292	22778	78.51	78.7227
14:30:00	428	23779	78.53	78.8
14:45:00	335	19880	78.58	78.82
15:00:00	470	29921	78.5	78.86
15:15:00	419	21154	78.46	78.68
15:30:00	661	40028	78.41	78.71
15:45:00	1869	119688	78.36	78.7
16:00:00	36	24271	78.0005	78.5
16:15:00	2	832	78.42	78.42
16:30:00	1	2	78.4899	78.4899
16:45:00	2	227197	78.42	78.42
17:00:00	1	2	80.2	80.2
19:45:00	1	1	79.7499	79.7499

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.