Short selling detail for MFA on 2024-10-18

Stock Name	MFA Financial Inc
Ticker	MFA(USD) NYSE

Time Number of Short Trades Number of MFA Shares Shorted Lowest MFA Selling Price Highest MFA Selling Price
08:00:00 10 82 12.3 12.74
08:45:00 1 4 12.74 12.74
09:30:00 41 2955 12.6 12.67
09:45:00 17 480 12.64 12.66
10:00:00 37 4848 12.64 12.66
10:15:00 18 598 12.64 12.655
10:30:00 33 1593 12.62 12.655
10:45:00 23 749 12.6326 12.64
11:00:00 58 1641 12.63 12.65
11:15:00 42 1206 12.6339 12.67
11:30:00 27 1061 12.66 12.675
11:45:00 25 2192 12.64 12.665
12:00:00 25 458 12.62 12.645
12:15:00 25 336 12.63 12.64
12:30:00 25 645 12.635 12.6488
12:45:00 21 562 12.6328 12.64
13:00:00 26 1174 12.615 12.6312
13:15:00 25 4292 12.624 12.63
13:30:00 29 1499 12.625 12.64
13:45:00 23 1071 12.625 12.638
14:00:00 33 1460 12.625 12.65
14:15:00 55 686 12.64 12.65
14:30:00 48 3144 12.6339 12.65
14:45:00 35 430 12.63 12.6394
15:00:00 56 1755 12.62 12.64
15:15:00 47 1125 12.621 12.6393
15:30:00 70 2493 12.62 12.63
15:45:00 157 7022 12.624 12.645
16:00:00 3 1283 12.63 12.63
16:30:00 2 15 12.71 12.71
16:45:00 2 5 12.7325 12.74
17:00:00 2 11 12.65 12.74
18:15:00 1 2 12.725 12.725
19:30:00 1 60 12.71 12.71
08:00:00 10 82 12.3 12.74
08:45:00 1 4 12.74 12.74
09:30:00 41 2955 12.6 12.67
09:45:00 17 480 12.64 12.66
10:00:00 37 4848 12.64 12.66
10:15:00 18 598 12.64 12.655
10:30:00 33 1593 12.62 12.655
10:45:00 23 749 12.6326 12.64
11:00:00 58 1641 12.63 12.65
11:15:00 42 1206 12.6339 12.67
11:30:00 27 1061 12.66 12.675
11:45:00 25 2192 12.64 12.665
12:00:00 25 458 12.62 12.645
12:15:00 25 336 12.63 12.64
12:30:00 25 645 12.635 12.6488
12:45:00 21 562 12.6328 12.64
13:00:00 26 1174 12.615 12.6312
13:15:00 25 4292 12.624 12.63
13:30:00 29 1499 12.625 12.64
13:45:00 23 1071 12.625 12.638
14:00:00 33 1460 12.625 12.65
14:15:00 55 686 12.64 12.65
14:30:00 48 3144 12.6339 12.65
14:45:00 35 430 12.63 12.6394
15:00:00 56 1755 12.62 12.64
15:15:00 47 1125 12.621 12.6393
15:30:00 70 2493 12.62 12.63
15:45:00 157 7022 12.624 12.645
16:00:00 3 1283 12.63 12.63
16:30:00 2 15 12.71 12.71
16:45:00 2 5 12.7325 12.74
17:00:00 2 11 12.65 12.74
18:15:00 1 2 12.725 12.725
19:30:00 1 60 12.71 12.71

Time	Number of Short Trades	Number of MFA Shares Shorted	Lowest MFA Selling Price	Highest MFA Selling Price
08:00:00	10	82	12.3	12.74
08:45:00	1	4	12.74	12.74
09:30:00	41	2955	12.6	12.67
09:45:00	17	480	12.64	12.66
10:00:00	37	4848	12.64	12.66
10:15:00	18	598	12.64	12.655
10:30:00	33	1593	12.62	12.655
10:45:00	23	749	12.6326	12.64
11:00:00	58	1641	12.63	12.65
11:15:00	42	1206	12.6339	12.67
11:30:00	27	1061	12.66	12.675
11:45:00	25	2192	12.64	12.665
12:00:00	25	458	12.62	12.645
12:15:00	25	336	12.63	12.64
12:30:00	25	645	12.635	12.6488
12:45:00	21	562	12.6328	12.64
13:00:00	26	1174	12.615	12.6312
13:15:00	25	4292	12.624	12.63
13:30:00	29	1499	12.625	12.64
13:45:00	23	1071	12.625	12.638
14:00:00	33	1460	12.625	12.65
14:15:00	55	686	12.64	12.65
14:30:00	48	3144	12.6339	12.65
14:45:00	35	430	12.63	12.6394
15:00:00	56	1755	12.62	12.64
15:15:00	47	1125	12.621	12.6393
15:30:00	70	2493	12.62	12.63
15:45:00	157	7022	12.624	12.645
16:00:00	3	1283	12.63	12.63
16:30:00	2	15	12.71	12.71
16:45:00	2	5	12.7325	12.74
17:00:00	2	11	12.65	12.74
18:15:00	1	2	12.725	12.725
19:30:00	1	60	12.71	12.71
08:00:00	10	82	12.3	12.74
08:45:00	1	4	12.74	12.74
09:30:00	41	2955	12.6	12.67
09:45:00	17	480	12.64	12.66
10:00:00	37	4848	12.64	12.66
10:15:00	18	598	12.64	12.655
10:30:00	33	1593	12.62	12.655
10:45:00	23	749	12.6326	12.64
11:00:00	58	1641	12.63	12.65
11:15:00	42	1206	12.6339	12.67
11:30:00	27	1061	12.66	12.675
11:45:00	25	2192	12.64	12.665
12:00:00	25	458	12.62	12.645
12:15:00	25	336	12.63	12.64
12:30:00	25	645	12.635	12.6488
12:45:00	21	562	12.6328	12.64
13:00:00	26	1174	12.615	12.6312
13:15:00	25	4292	12.624	12.63
13:30:00	29	1499	12.625	12.64
13:45:00	23	1071	12.625	12.638
14:00:00	33	1460	12.625	12.65
14:15:00	55	686	12.64	12.65
14:30:00	48	3144	12.6339	12.65
14:45:00	35	430	12.63	12.6394
15:00:00	56	1755	12.62	12.64
15:15:00	47	1125	12.621	12.6393
15:30:00	70	2493	12.62	12.63
15:45:00	157	7022	12.624	12.645
16:00:00	3	1283	12.63	12.63
16:30:00	2	15	12.71	12.71
16:45:00	2	5	12.7325	12.74
17:00:00	2	11	12.65	12.74
18:15:00	1	2	12.725	12.725
19:30:00	1	60	12.71	12.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.