Short selling detail for MFA on 2024-10-21

Stock Name	MFA Financial Inc
Ticker	MFA(USD) NYSE

Time Number of Short Trades Number of MFA Shares Shorted Lowest MFA Selling Price Highest MFA Selling Price
08:00:00 3 27 12.63 12.65
08:15:00 1 10 12.64 12.64
08:30:00 1 1 12.65 12.65
09:00:00 2 2 12.63 12.67
09:30:00 56 4197 12.5 12.63
09:45:00 67 6660 12.51 12.56
10:00:00 85 6508 12.485 12.5298
10:15:00 66 8076 12.474 12.515
10:30:00 91 12540 12.51 12.5299
10:45:00 37 2689 12.479 12.5191
11:00:00 39 2319 12.46 12.485
11:15:00 52 3366 12.43 12.47
11:30:00 18 2001 12.43 12.445
11:45:00 26 3448 12.44 12.465
12:00:00 28 588 12.4258 12.4596
12:15:00 19 1671 12.42 12.4359
12:30:00 52 1009 12.42 12.4382
12:45:00 53 2601 12.4217 12.44
13:00:00 50 5987 12.41 12.4292
13:15:00 116 10133 12.365 12.417
13:30:00 48 1094 12.3643 12.38
13:45:00 51 1420 12.3649 12.39
14:00:00 56 1909 12.37 12.39
14:15:00 79 2816 12.382 12.42
14:30:00 76 8891 12.38 12.42
14:45:00 61 7942 12.38 12.4
15:00:00 67 4366 12.36 12.385
15:15:00 126 13803 12.32 12.37
15:30:00 92 6732 12.3237 12.344
15:45:00 218 11844 12.3 12.332
16:00:00 2 425 12.31 12.37
16:15:00 2 2 12.37 12.37
16:30:00 1 1 12.36 12.36
16:45:00 2 2 12.36 12.36
17:15:00 1 1 12.36 12.36
18:30:00 1 4 12.35 12.35
18:45:00 2 4 12.37 12.74
08:00:00 3 27 12.63 12.65
08:15:00 1 10 12.64 12.64
08:30:00 1 1 12.65 12.65
09:00:00 2 2 12.63 12.67
09:30:00 56 4197 12.5 12.63
09:45:00 67 6660 12.51 12.56
10:00:00 85 6508 12.485 12.5298
10:15:00 66 8076 12.474 12.515
10:30:00 91 12540 12.51 12.5299
10:45:00 37 2689 12.479 12.5191
11:00:00 39 2319 12.46 12.485
11:15:00 52 3366 12.43 12.47
11:30:00 18 2001 12.43 12.445
11:45:00 26 3448 12.44 12.465
12:00:00 28 588 12.4258 12.4596
12:15:00 19 1671 12.42 12.4359
12:30:00 52 1009 12.42 12.4382
12:45:00 53 2601 12.4217 12.44
13:00:00 50 5987 12.41 12.4292
13:15:00 116 10133 12.365 12.417
13:30:00 48 1094 12.3643 12.38
13:45:00 51 1420 12.3649 12.39
14:00:00 56 1909 12.37 12.39
14:15:00 79 2816 12.382 12.42
14:30:00 76 8891 12.38 12.42
14:45:00 61 7942 12.38 12.4
15:00:00 67 4366 12.36 12.385
15:15:00 126 13803 12.32 12.37
15:30:00 92 6732 12.3237 12.344
15:45:00 218 11844 12.3 12.332
16:00:00 2 425 12.31 12.37
16:15:00 2 2 12.37 12.37
16:30:00 1 1 12.36 12.36
16:45:00 2 2 12.36 12.36
17:15:00 1 1 12.36 12.36
18:30:00 1 4 12.35 12.35
18:45:00 2 4 12.37 12.74

Time	Number of Short Trades	Number of MFA Shares Shorted	Lowest MFA Selling Price	Highest MFA Selling Price
08:00:00	3	27	12.63	12.65
08:15:00	1	10	12.64	12.64
08:30:00	1	1	12.65	12.65
09:00:00	2	2	12.63	12.67
09:30:00	56	4197	12.5	12.63
09:45:00	67	6660	12.51	12.56
10:00:00	85	6508	12.485	12.5298
10:15:00	66	8076	12.474	12.515
10:30:00	91	12540	12.51	12.5299
10:45:00	37	2689	12.479	12.5191
11:00:00	39	2319	12.46	12.485
11:15:00	52	3366	12.43	12.47
11:30:00	18	2001	12.43	12.445
11:45:00	26	3448	12.44	12.465
12:00:00	28	588	12.4258	12.4596
12:15:00	19	1671	12.42	12.4359
12:30:00	52	1009	12.42	12.4382
12:45:00	53	2601	12.4217	12.44
13:00:00	50	5987	12.41	12.4292
13:15:00	116	10133	12.365	12.417
13:30:00	48	1094	12.3643	12.38
13:45:00	51	1420	12.3649	12.39
14:00:00	56	1909	12.37	12.39
14:15:00	79	2816	12.382	12.42
14:30:00	76	8891	12.38	12.42
14:45:00	61	7942	12.38	12.4
15:00:00	67	4366	12.36	12.385
15:15:00	126	13803	12.32	12.37
15:30:00	92	6732	12.3237	12.344
15:45:00	218	11844	12.3	12.332
16:00:00	2	425	12.31	12.37
16:15:00	2	2	12.37	12.37
16:30:00	1	1	12.36	12.36
16:45:00	2	2	12.36	12.36
17:15:00	1	1	12.36	12.36
18:30:00	1	4	12.35	12.35
18:45:00	2	4	12.37	12.74
08:00:00	3	27	12.63	12.65
08:15:00	1	10	12.64	12.64
08:30:00	1	1	12.65	12.65
09:00:00	2	2	12.63	12.67
09:30:00	56	4197	12.5	12.63
09:45:00	67	6660	12.51	12.56
10:00:00	85	6508	12.485	12.5298
10:15:00	66	8076	12.474	12.515
10:30:00	91	12540	12.51	12.5299
10:45:00	37	2689	12.479	12.5191
11:00:00	39	2319	12.46	12.485
11:15:00	52	3366	12.43	12.47
11:30:00	18	2001	12.43	12.445
11:45:00	26	3448	12.44	12.465
12:00:00	28	588	12.4258	12.4596
12:15:00	19	1671	12.42	12.4359
12:30:00	52	1009	12.42	12.4382
12:45:00	53	2601	12.4217	12.44
13:00:00	50	5987	12.41	12.4292
13:15:00	116	10133	12.365	12.417
13:30:00	48	1094	12.3643	12.38
13:45:00	51	1420	12.3649	12.39
14:00:00	56	1909	12.37	12.39
14:15:00	79	2816	12.382	12.42
14:30:00	76	8891	12.38	12.42
14:45:00	61	7942	12.38	12.4
15:00:00	67	4366	12.36	12.385
15:15:00	126	13803	12.32	12.37
15:30:00	92	6732	12.3237	12.344
15:45:00	218	11844	12.3	12.332
16:00:00	2	425	12.31	12.37
16:15:00	2	2	12.37	12.37
16:30:00	1	1	12.36	12.36
16:45:00	2	2	12.36	12.36
17:15:00	1	1	12.36	12.36
18:30:00	1	4	12.35	12.35
18:45:00	2	4	12.37	12.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.