Short selling detail for MFA on 2024-10-23

Stock Name	MFA Financial Inc
Ticker	MFA(USD) NYSE

Time Number of Short Trades Number of MFA Shares Shorted Lowest MFA Selling Price Highest MFA Selling Price
08:00:00 4 4 12.15 12.52
09:00:00 1 2 12.2 12.2
09:30:00 50 1879 12.1 12.17
09:45:00 36 4836 12.1 12.1588
10:00:00 67 6319 12.065 12.1008
10:15:00 57 3987 12.03 12.0791
10:30:00 55 3057 12.02 12.06
10:45:00 41 1332 12.0503 12.075
11:00:00 48 10278 12.05 12.07
11:15:00 27 1587 12.0605 12.11
11:30:00 24 971 12.0926 12.12
11:45:00 26 4933 12.115 12.14
12:00:00 28 1521 12.1 12.135
12:15:00 28 1084 12.0837 12.1141
12:30:00 35 2002 12.07 12.09
12:45:00 13 1321 12.075 12.08
13:00:00 42 2954 12.055 12.08
13:15:00 44 5569 12.044 12.0628
13:30:00 32 2391 12.04 12.06
13:45:00 26 971 12.035 12.05
14:00:00 50 1824 12 12.035
14:15:00 57 14531 12 12.035
14:30:00 21 1262 12.0228 12.0495
14:45:00 33 5034 12.0448 12.05
15:00:00 82 8833 12.045 12.18
15:15:00 47 2825 12.144 12.18
15:30:00 43 2329 12.145 12.175
15:45:00 105 5243 12.115 12.1553
16:00:00 2 3308 12.12 12.12
16:15:00 1 2 12.18 12.18
08:00:00 4 4 12.15 12.52
09:00:00 1 2 12.2 12.2
09:30:00 50 1879 12.1 12.17
09:45:00 36 4836 12.1 12.1588
10:00:00 67 6319 12.065 12.1008
10:15:00 57 3987 12.03 12.0791
10:30:00 55 3057 12.02 12.06
10:45:00 41 1332 12.0503 12.075
11:00:00 48 10278 12.05 12.07
11:15:00 27 1587 12.0605 12.11
11:30:00 24 971 12.0926 12.12
11:45:00 26 4933 12.115 12.14
12:00:00 28 1521 12.1 12.135
12:15:00 28 1084 12.0837 12.1141
12:30:00 35 2002 12.07 12.09
12:45:00 13 1321 12.075 12.08
13:00:00 42 2954 12.055 12.08
13:15:00 44 5569 12.044 12.0628
13:30:00 32 2391 12.04 12.06
13:45:00 26 971 12.035 12.05
14:00:00 50 1824 12 12.035
14:15:00 57 14531 12 12.035
14:30:00 21 1262 12.0228 12.0495
14:45:00 33 5034 12.0448 12.05
15:00:00 82 8833 12.045 12.18
15:15:00 47 2825 12.144 12.18
15:30:00 43 2329 12.145 12.175
15:45:00 105 5243 12.115 12.1553
16:00:00 2 3308 12.12 12.12
16:15:00 1 2 12.18 12.18

Time	Number of Short Trades	Number of MFA Shares Shorted	Lowest MFA Selling Price	Highest MFA Selling Price
08:00:00	4	4	12.15	12.52
09:00:00	1	2	12.2	12.2
09:30:00	50	1879	12.1	12.17
09:45:00	36	4836	12.1	12.1588
10:00:00	67	6319	12.065	12.1008
10:15:00	57	3987	12.03	12.0791
10:30:00	55	3057	12.02	12.06
10:45:00	41	1332	12.0503	12.075
11:00:00	48	10278	12.05	12.07
11:15:00	27	1587	12.0605	12.11
11:30:00	24	971	12.0926	12.12
11:45:00	26	4933	12.115	12.14
12:00:00	28	1521	12.1	12.135
12:15:00	28	1084	12.0837	12.1141
12:30:00	35	2002	12.07	12.09
12:45:00	13	1321	12.075	12.08
13:00:00	42	2954	12.055	12.08
13:15:00	44	5569	12.044	12.0628
13:30:00	32	2391	12.04	12.06
13:45:00	26	971	12.035	12.05
14:00:00	50	1824	12	12.035
14:15:00	57	14531	12	12.035
14:30:00	21	1262	12.0228	12.0495
14:45:00	33	5034	12.0448	12.05
15:00:00	82	8833	12.045	12.18
15:15:00	47	2825	12.144	12.18
15:30:00	43	2329	12.145	12.175
15:45:00	105	5243	12.115	12.1553
16:00:00	2	3308	12.12	12.12
16:15:00	1	2	12.18	12.18
08:00:00	4	4	12.15	12.52
09:00:00	1	2	12.2	12.2
09:30:00	50	1879	12.1	12.17
09:45:00	36	4836	12.1	12.1588
10:00:00	67	6319	12.065	12.1008
10:15:00	57	3987	12.03	12.0791
10:30:00	55	3057	12.02	12.06
10:45:00	41	1332	12.0503	12.075
11:00:00	48	10278	12.05	12.07
11:15:00	27	1587	12.0605	12.11
11:30:00	24	971	12.0926	12.12
11:45:00	26	4933	12.115	12.14
12:00:00	28	1521	12.1	12.135
12:15:00	28	1084	12.0837	12.1141
12:30:00	35	2002	12.07	12.09
12:45:00	13	1321	12.075	12.08
13:00:00	42	2954	12.055	12.08
13:15:00	44	5569	12.044	12.0628
13:30:00	32	2391	12.04	12.06
13:45:00	26	971	12.035	12.05
14:00:00	50	1824	12	12.035
14:15:00	57	14531	12	12.035
14:30:00	21	1262	12.0228	12.0495
14:45:00	33	5034	12.0448	12.05
15:00:00	82	8833	12.045	12.18
15:15:00	47	2825	12.144	12.18
15:30:00	43	2329	12.145	12.175
15:45:00	105	5243	12.115	12.1553
16:00:00	2	3308	12.12	12.12
16:15:00	1	2	12.18	12.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.